Skip to main content
Avantis Core Fixed Income Institutional (AVIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
-0.02 (-0.25%)
Jan 13, 2025, 1:59 PM EST

AVIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.128.128.128.128.12-0.25%
Jan 10, 20258.148.148.148.148.14-0.61%
Jan 8, 20258.198.198.198.198.190.12%
Jan 7, 20258.188.188.188.188.18-0.37%
Jan 6, 20258.218.218.218.218.21-0.24%
Jan 3, 20258.238.238.238.238.23-0.12%
Jan 2, 20258.248.248.248.248.24-
Dec 31, 20248.248.248.248.248.24-0.12%
Dec 30, 20248.258.258.258.258.190.36%
Dec 27, 20248.228.228.228.228.16-0.24%
Dec 26, 20248.248.248.248.248.180.12%
Dec 24, 20248.238.238.238.238.170.12%
Dec 23, 20248.228.228.228.228.16-0.36%
Dec 20, 20248.258.258.258.258.190.24%
Dec 19, 20248.238.238.238.238.17-0.48%
Dec 18, 20248.278.278.278.278.21-0.72%
Dec 17, 20248.338.338.338.338.27-
Dec 16, 20248.338.338.338.338.270.12%
Dec 13, 20248.328.328.328.328.26-0.48%
Dec 12, 20248.368.368.368.368.30-0.36%
Dec 11, 20248.398.398.398.398.33-0.24%
Dec 10, 20248.418.418.418.418.35-0.12%
Dec 9, 20248.428.428.428.428.36-0.24%
Dec 6, 20248.448.448.448.448.380.24%
Dec 5, 20248.428.428.428.428.36-
Dec 4, 20248.428.428.428.428.360.24%
Dec 3, 20248.408.408.408.408.34-0.12%
Dec 2, 20248.418.418.418.418.35-
Nov 29, 20248.418.418.418.418.350.36%
Nov 27, 20248.388.388.388.388.280.24%
Nov 26, 20248.368.368.368.368.26-0.12%
Nov 25, 20248.378.378.378.378.270.84%
Nov 22, 20248.308.308.308.308.20-
Nov 21, 20248.308.308.308.308.20-
Nov 20, 20248.308.308.308.308.20-0.12%
Nov 19, 20248.318.318.318.318.210.12%
Nov 18, 20248.308.308.308.308.200.12%
Nov 15, 20248.298.298.298.298.19-
Nov 14, 20248.298.298.298.298.19-0.12%
Nov 13, 20248.308.308.308.308.20-0.12%
Nov 12, 20248.318.318.318.318.21-0.60%
Nov 11, 20248.368.368.368.368.26-0.12%
Nov 8, 20248.378.378.378.378.270.24%
Nov 7, 20248.358.358.358.358.250.60%
Nov 6, 20248.308.308.308.308.20-0.60%
Nov 5, 20248.358.358.358.358.250.12%
Nov 4, 20248.348.348.348.348.240.48%
Nov 1, 20248.308.308.308.308.20-0.48%
Oct 31, 20248.348.348.348.348.24-0.12%
Oct 30, 20248.358.358.358.358.22-0.12%
Oct 29, 20248.368.368.368.368.230.12%
Oct 28, 20248.358.358.358.358.22-0.24%
Oct 25, 20248.378.378.378.378.24-0.12%
Oct 24, 20248.388.388.388.388.250.12%
Oct 23, 20248.378.378.378.378.24-0.24%
Oct 22, 20248.398.398.398.398.26-
Oct 21, 20248.398.398.398.398.26-0.83%
Oct 18, 20248.468.468.468.468.33-
Oct 17, 20248.468.468.468.468.33-0.47%
Oct 16, 20248.508.508.508.508.370.24%
Oct 15, 20248.488.488.488.488.350.36%
Oct 14, 20248.458.458.458.458.32-0.12%
Oct 11, 20248.468.468.468.468.33-
Oct 10, 20248.468.468.468.468.33-
Oct 9, 20248.468.468.468.468.33-0.24%
Oct 8, 20248.488.488.488.488.35-
Oct 7, 20248.488.488.488.488.35-0.24%
Oct 4, 20248.508.508.508.508.37-0.70%
Oct 3, 20248.568.568.568.568.43-0.35%
Oct 2, 20248.598.598.598.598.46-0.23%
Oct 1, 20248.618.618.618.618.480.23%
Sep 30, 20248.598.598.598.598.46-0.23%
Sep 27, 20248.618.618.618.618.450.35%
Sep 26, 20248.588.588.588.588.42-0.12%
Sep 25, 20248.598.598.598.598.43-0.35%
Sep 24, 20248.628.628.628.628.460.12%
Sep 23, 20248.618.618.618.618.45-
Sep 20, 20248.618.618.618.618.45-0.12%
Sep 19, 20248.628.628.628.628.46-
Sep 18, 20248.628.628.628.628.46-0.35%
Sep 17, 20248.658.658.658.658.49-0.12%
Sep 16, 20248.668.668.668.668.500.35%
Sep 13, 20248.638.638.638.638.470.12%
Sep 12, 20248.628.628.628.628.46-
Sep 11, 20248.628.628.628.628.46-0.12%
Sep 10, 20248.638.638.638.638.470.23%
Sep 9, 20248.618.618.618.618.450.23%
Sep 6, 20248.598.598.598.598.430.12%
Sep 5, 20248.588.588.588.588.420.12%
Sep 4, 20248.578.578.578.578.410.47%
Sep 3, 20248.538.538.538.538.370.47%
Aug 30, 20248.498.498.498.498.33-0.35%
Aug 29, 20248.528.528.528.528.33-0.12%
Aug 28, 20248.538.538.538.538.34-0.12%
Aug 27, 20248.548.548.548.548.35-
Aug 26, 20248.548.548.548.548.35-0.12%
Aug 23, 20248.558.558.558.558.360.47%
Aug 22, 20248.518.518.518.518.32-0.47%
Aug 21, 20248.558.558.558.558.360.23%
Aug 20, 20248.538.538.538.538.340.24%