Skip to main content
logo
American Century Value R6 (AVUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
-0.06 (-0.70%)
Sep 12, 2025, 4:00 PM EDT

AVUDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 20258.498.498.498.498.49-0.24%
Sep 12, 20258.518.518.518.518.51-0.70%
Sep 11, 20258.578.578.578.578.571.18%
Sep 10, 20258.478.478.478.478.47-0.12%
Sep 9, 20258.488.488.488.488.48-
Sep 8, 20258.488.488.488.488.48-0.47%
Sep 5, 20258.528.528.528.528.52-0.35%
Sep 4, 20258.558.558.558.558.550.59%
Sep 3, 20258.508.508.508.508.50-0.12%
Sep 2, 20258.518.518.518.518.51-0.47%
Aug 29, 20258.558.558.558.558.550.12%
Aug 28, 20258.548.548.548.548.54-0.12%
Aug 27, 20258.558.558.558.558.550.35%
Aug 26, 20258.528.528.528.528.520.12%
Aug 25, 20258.518.518.518.518.51-0.70%
Aug 22, 20258.578.578.578.578.571.54%
Aug 21, 20258.448.448.448.448.44-0.24%
Aug 20, 20258.468.468.468.468.460.36%
Aug 19, 20258.438.438.438.438.430.60%
Aug 18, 20258.388.388.388.388.38-
Aug 15, 20258.388.388.388.388.38-0.12%
Aug 14, 20258.398.398.398.398.39-0.36%
Aug 13, 20258.428.428.428.428.421.08%
Aug 12, 20258.338.338.338.338.331.22%
Aug 11, 20258.238.238.238.238.23-0.36%
Aug 8, 20258.268.268.268.268.260.73%
Aug 7, 20258.208.208.208.208.200.37%
Aug 6, 20258.178.178.178.178.17-0.24%
Aug 5, 20258.198.198.198.198.190.12%
Aug 4, 20258.188.188.188.188.180.86%
Aug 1, 20258.118.118.118.118.11-0.61%
Jul 31, 20258.168.168.168.168.16-0.97%
Jul 30, 20258.248.248.248.248.24-0.48%
Jul 29, 20258.288.288.288.288.28-0.12%
Jul 28, 20258.298.298.298.298.29-0.84%
Jul 25, 20258.368.368.368.368.360.36%
Jul 24, 20258.338.338.338.338.33-0.12%
Jul 23, 20258.348.348.348.348.340.97%
Jul 22, 20258.268.268.268.268.261.35%
Jul 21, 20258.158.158.158.158.15-
Jul 18, 20258.158.158.158.158.15-0.12%
Jul 17, 20258.168.168.168.168.160.62%
Jul 16, 20258.118.118.118.118.110.62%
Jul 15, 20258.068.068.068.068.06-1.35%
Jul 14, 20258.178.178.178.178.17-0.12%
Jul 11, 20258.188.188.188.188.18-0.61%
Jul 10, 20258.238.238.238.238.230.73%
Jul 9, 20258.178.178.178.178.170.37%
Jul 8, 20258.148.148.148.148.140.37%
Jul 7, 20258.118.118.118.118.11-1.10%