Skip to main content
logo
American Century Value Fund Y Class (AVUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
-0.01 (-0.12%)
Apr 7, 2026, 4:00 PM EST

AVUYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 7, 20268.388.388.388.388.38-0.12%
Apr 6, 20268.398.398.398.398.390.36%
Apr 2, 20268.368.368.368.368.360.24%
Apr 1, 20268.348.348.348.348.34-
Mar 31, 20268.348.348.348.348.341.34%
Mar 30, 20268.238.238.238.238.230.12%
Mar 27, 20268.228.228.228.228.22-0.96%
Mar 26, 20268.308.308.308.308.30-0.48%
Mar 25, 20268.348.348.348.348.340.36%
Mar 24, 20268.318.318.318.318.310.36%
Mar 23, 20268.288.288.288.288.280.85%
Mar 20, 20268.218.218.218.218.21-0.97%
Mar 19, 20268.298.298.298.298.29-0.12%
Mar 18, 20268.308.308.308.308.30-1.31%
Mar 17, 20268.418.418.418.418.410.24%
Mar 16, 20268.398.398.398.398.390.60%
Mar 13, 20268.348.348.348.348.340.24%
Mar 12, 20268.328.328.328.328.32-1.42%
Mar 11, 20268.448.448.448.448.44-0.12%
Mar 10, 20268.458.458.458.458.45-0.94%
Mar 9, 20268.538.538.538.538.50-0.12%
Mar 6, 20268.548.548.548.548.51-1.04%
Mar 5, 20268.638.638.638.638.60-1.03%
Mar 4, 20268.728.728.728.728.69-
Mar 3, 20268.728.728.728.728.69-1.13%
Mar 2, 20268.828.828.828.828.79-0.45%
Feb 27, 20268.868.868.868.868.830.11%
Feb 26, 20268.858.858.858.858.820.34%
Feb 25, 20268.828.828.828.828.79-0.11%
Feb 24, 20268.838.838.838.838.800.34%
Feb 23, 20268.808.808.808.808.77-0.56%
Feb 20, 20268.858.858.858.858.820.57%
Feb 19, 20268.808.808.808.808.77-0.11%
Feb 18, 20268.818.818.818.818.780.57%
Feb 17, 20268.768.768.768.768.73-0.45%
Feb 13, 20268.808.808.808.808.770.80%
Feb 12, 20268.738.738.738.738.70-1.36%
Feb 11, 20268.858.858.858.858.820.57%
Feb 10, 20268.808.808.808.808.770.34%
Feb 9, 20268.778.778.778.778.74-0.11%
Feb 6, 20268.788.788.788.788.751.39%
Feb 5, 20268.668.668.668.668.63-0.46%
Feb 4, 20268.708.708.708.708.671.16%
Feb 3, 20268.608.608.608.608.570.94%
Feb 2, 20268.528.528.528.528.490.59%
Jan 30, 20268.478.478.478.478.440.47%
Jan 29, 20268.438.438.438.438.400.72%
Jan 28, 20268.378.378.378.378.34-0.12%
Jan 27, 20268.388.388.388.388.35-0.24%
Jan 26, 20268.408.408.408.408.370.36%