American Century Intermediate Term Tax-Free Bond Fund I Class (AXBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.01 (-0.09%)
Jun 13, 2025, 4:00 PM EDT

AXBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202510.5310.5310.5310.5310.53-0.09%
Jun 12, 202510.5410.5410.5410.5410.540.19%
Jun 11, 202510.5210.5210.5210.5210.520.10%
Jun 10, 202510.5110.5110.5110.5110.51-
Jun 9, 202510.5110.5110.5110.5110.51-
Jun 6, 202510.5110.5110.5110.5110.51-0.10%
Jun 5, 202510.5210.5210.5210.5210.520.10%
Jun 4, 202510.5110.5110.5110.5110.510.10%
Jun 3, 202510.5010.5010.5010.5010.50-
Jun 2, 202510.5010.5010.5010.5010.50-0.19%
May 30, 202510.5210.5210.5210.5210.52-
May 29, 202510.5210.5210.5210.5210.52-
May 28, 202510.5210.5210.5210.5210.52-
May 27, 202510.5210.5210.5210.5210.520.19%
May 23, 202510.5010.5010.5010.5010.500.10%
May 22, 202510.4910.4910.4910.4910.49-0.19%
May 21, 202510.5110.5110.5110.5110.51-0.19%
May 20, 202510.5310.5310.5310.5310.53-
May 19, 202510.5310.5310.5310.5310.53-0.09%
May 16, 202510.5410.5410.5410.5410.54-
May 15, 202510.5410.5410.5410.5410.540.19%
May 14, 202510.5210.5210.5210.5210.52-0.09%
May 13, 202510.5310.5310.5310.5310.53-
May 12, 202510.5310.5310.5310.5310.53-0.19%
May 9, 202510.5510.5510.5510.5510.55-
May 8, 202510.5510.5510.5510.5510.55-
May 7, 202510.5510.5510.5510.5510.550.19%
May 6, 202510.5310.5310.5310.5310.530.10%
May 5, 202510.5210.5210.5210.5210.52-0.09%
May 2, 202510.5310.5310.5310.5310.53-0.19%
May 1, 202510.5510.5510.5510.5510.550.09%
Apr 30, 202510.5410.5410.5410.5410.540.29%
Apr 29, 202510.5110.5110.5110.5110.510.10%
Apr 28, 202510.5010.5010.5010.5010.500.10%
Apr 25, 202510.4910.4910.4910.4910.490.19%
Apr 24, 202510.4710.4710.4710.4710.470.29%
Apr 23, 202510.4410.4410.4410.4410.440.29%
Apr 22, 202510.4110.4110.4110.4110.41-0.10%
Apr 21, 202510.4210.4210.4210.4210.42-0.57%
Apr 17, 202510.4810.4810.4810.4810.480.10%
Apr 16, 202510.4710.4710.4710.4710.470.19%
Apr 15, 202510.4510.4510.4510.4510.450.19%
Apr 14, 202510.4310.4310.4310.4310.430.48%
Apr 11, 202510.3810.3810.3810.3810.38-0.95%
Apr 10, 202510.4810.4810.4810.4810.481.65%
Apr 9, 202510.3110.3110.3110.3110.31-1.15%
Apr 8, 202510.4310.4310.4310.4310.43-1.23%
Apr 7, 202510.5610.5610.5610.5610.56-1.58%
Apr 4, 202510.7310.7310.7310.7310.730.28%
Apr 3, 202510.7010.7010.7010.7010.700.47%