Axxes Opportunistic Credit Fund (AXOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
0.00 (0.00%)
At close: Apr 2, 2026
AXOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 1, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Mar 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Mar 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |
| Mar 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.25 | - |
| Mar 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.25 | - |
| Mar 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.25 | - |
| Mar 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.25 | 0.11% |
| Mar 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.24 | 0.11% |
| Mar 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.23 | - |
| Mar 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.23 | 0.11% |
| Mar 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.22 | 0.21% |
| Mar 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.20 | 0.11% |