Axonic Strategic Income A (AXSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT

AXSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 20258.758.758.758.758.75-0.11%
May 20, 20258.768.768.768.768.76-
May 19, 20258.768.768.768.768.76-
May 16, 20258.768.768.768.768.76-
May 15, 20258.768.768.768.768.760.11%
May 14, 20258.758.758.758.758.75-0.11%
May 13, 20258.768.768.768.768.76-
May 12, 20258.768.768.768.768.76-0.11%
May 9, 20258.778.778.778.778.770.11%
May 8, 20258.768.768.768.768.76-0.23%
May 7, 20258.788.788.788.788.78-
May 6, 20258.788.788.788.788.780.11%
May 5, 20258.778.778.778.778.77-
May 2, 20258.778.778.778.778.77-0.23%
May 1, 20258.798.798.798.798.79-0.11%
Apr 30, 20258.808.808.808.808.80-
Apr 29, 20258.808.808.808.808.800.11%
Apr 28, 20258.798.798.798.798.790.11%
Apr 25, 20258.788.788.788.788.78-
Apr 24, 20258.788.788.788.788.780.23%
Apr 23, 20258.768.768.768.768.76-
Apr 22, 20258.768.768.768.768.76-0.11%
Apr 21, 20258.778.778.778.778.77-0.11%
Apr 17, 20258.788.788.788.788.78-0.11%
Apr 16, 20258.798.798.798.798.790.11%
Apr 15, 20258.788.788.788.788.78-
Apr 14, 20258.788.788.788.788.780.11%
Apr 11, 20258.778.778.778.778.77-0.11%
Apr 10, 20258.788.788.788.788.78-
Apr 9, 20258.788.788.788.788.78-0.34%
Apr 8, 20258.818.818.818.818.81-
Apr 7, 20258.818.818.818.818.81-0.23%
Apr 4, 20258.838.838.838.838.83-
Apr 3, 20258.838.838.838.838.830.23%
Apr 2, 20258.818.818.818.818.81-0.11%
Apr 1, 20258.828.828.828.828.820.11%
Mar 31, 20258.818.818.818.818.810.11%
Mar 28, 20258.808.808.808.808.800.11%
Mar 27, 20258.798.798.798.798.79-0.11%
Mar 26, 20258.808.808.808.808.80-
Mar 25, 20258.808.808.808.808.80-
Mar 24, 20258.808.808.808.808.80-0.11%
Mar 21, 20258.818.818.818.818.81-
Mar 20, 20258.818.818.818.818.81-
Mar 19, 20258.818.818.818.818.810.11%
Mar 18, 20258.808.808.808.808.80-
Mar 17, 20258.808.808.808.808.80-
Mar 14, 20258.808.808.808.808.80-0.11%
Mar 13, 20258.818.818.818.818.810.11%
Mar 12, 20258.808.808.808.808.80-0.11%