Skip to main content
logo
Axonic Strategic Income A (AXSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
+0.01 (0.11%)
At close: Feb 13, 2026

AXSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.019.019.019.019.010.11%
Feb 12, 20269.009.009.009.009.000.11%
Feb 11, 20268.998.998.998.998.99-
Feb 10, 20268.998.998.998.998.990.11%
Feb 9, 20268.988.988.988.988.98-
Feb 6, 20268.988.988.988.988.98-
Feb 5, 20268.988.988.988.988.980.11%
Feb 4, 20268.978.978.978.978.97-
Feb 3, 20268.978.978.978.978.97-
Feb 2, 20268.978.978.978.978.97-
Jan 30, 20268.978.978.978.978.97-0.11%
Jan 29, 20268.958.958.958.988.950.11%
Jan 28, 20268.948.948.948.978.94-
Jan 27, 20268.948.948.948.978.94-
Jan 26, 20268.948.948.948.978.94-
Jan 23, 20268.948.948.948.978.940.11%
Jan 22, 20268.938.938.938.968.93-
Jan 21, 20268.938.938.938.968.930.22%
Jan 20, 20268.918.918.918.948.91-0.22%
Jan 16, 20268.938.938.938.968.93-0.11%
Jan 15, 20268.948.948.948.978.94-0.11%
Jan 14, 20268.958.958.958.988.950.11%
Jan 13, 20268.948.948.948.978.94-
Jan 12, 20268.948.948.948.978.94-
Jan 9, 20268.948.948.948.978.94-
Jan 8, 20268.948.948.948.978.94-
Jan 7, 20268.948.948.948.978.94-
Jan 6, 20268.948.948.948.978.94-
Jan 5, 20268.948.948.948.978.94-
Jan 2, 20268.948.948.948.978.94-
Dec 31, 20258.948.948.948.978.94-0.11%
Dec 30, 20258.918.918.918.988.91-
Dec 29, 20258.918.918.918.988.910.11%
Dec 26, 20258.908.908.908.978.90-
Dec 24, 20258.908.908.908.978.90-
Dec 23, 20258.908.908.908.978.90-
Dec 22, 20258.908.908.908.978.90-
Dec 19, 20258.908.908.908.978.90-0.11%
Dec 18, 20258.918.918.918.988.910.11%
Dec 17, 20258.908.908.908.978.90-
Dec 16, 20258.908.908.908.978.90-
Dec 15, 20258.908.908.908.978.90-
Dec 12, 20258.908.908.908.978.90-0.11%
Dec 11, 20258.908.908.908.988.90-
Dec 10, 20258.908.908.908.988.900.11%
Dec 9, 20258.898.898.898.978.89-
Dec 8, 20258.898.898.898.978.89-0.11%
Dec 5, 20258.908.908.908.988.90-
Dec 4, 20258.908.908.908.988.90-0.22%
Dec 3, 20258.928.928.929.008.92-