Axonic Strategic Income A (AXSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
+0.01 (0.11%)
Apr 28, 2025, 4:00 PM EDT

AXSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20258.798.798.798.798.79-0.11%
Apr 30, 20258.808.808.808.808.80-
Apr 29, 20258.808.808.808.808.800.11%
Apr 28, 20258.798.798.798.798.790.11%
Apr 25, 20258.788.788.788.788.78-
Apr 24, 20258.788.788.788.788.780.23%
Apr 23, 20258.768.768.768.768.76-
Apr 22, 20258.768.768.768.768.76-0.11%
Apr 21, 20258.778.778.778.778.77-0.11%
Apr 17, 20258.788.788.788.788.78-0.11%
Apr 16, 20258.798.798.798.798.790.11%
Apr 15, 20258.788.788.788.788.78-
Apr 14, 20258.788.788.788.788.780.11%
Apr 11, 20258.778.778.778.778.77-0.11%
Apr 10, 20258.788.788.788.788.78-
Apr 9, 20258.788.788.788.788.78-0.34%
Apr 8, 20258.818.818.818.818.81-
Apr 7, 20258.818.818.818.818.81-0.23%
Apr 4, 20258.838.838.838.838.83-
Apr 3, 20258.838.838.838.838.830.23%
Apr 2, 20258.818.818.818.818.81-0.11%
Apr 1, 20258.828.828.828.828.820.11%
Mar 31, 20258.818.818.818.818.810.11%
Mar 28, 20258.808.808.808.808.800.11%
Mar 27, 20258.798.798.798.798.79-0.11%
Mar 26, 20258.808.808.808.808.80-
Mar 25, 20258.808.808.808.808.80-
Mar 24, 20258.808.808.808.808.80-0.11%
Mar 21, 20258.818.818.818.818.81-
Mar 20, 20258.818.818.818.818.81-
Mar 19, 20258.818.818.818.818.810.11%
Mar 18, 20258.808.808.808.808.80-
Mar 17, 20258.808.808.808.808.80-
Mar 14, 20258.808.808.808.808.80-0.11%
Mar 13, 20258.818.818.818.818.810.11%
Mar 12, 20258.808.808.808.808.80-0.11%
Mar 11, 20258.818.818.818.818.81-0.11%
Mar 10, 20258.828.828.828.828.820.11%
Mar 7, 20258.818.818.818.818.81-
Mar 6, 20258.818.818.818.818.81-0.11%
Mar 5, 20258.828.828.828.828.82-0.11%
Mar 4, 20258.838.838.838.838.83-
Mar 3, 20258.838.838.838.838.830.11%
Feb 28, 20258.828.828.828.828.820.11%
Feb 27, 20258.818.818.818.818.77-0.11%
Feb 26, 20258.828.828.828.828.780.11%
Feb 25, 20258.818.818.818.818.770.23%
Feb 24, 20258.798.798.798.798.75-
Feb 21, 20258.798.798.798.798.750.11%
Feb 20, 20258.788.788.788.788.740.11%