Skip to main content
American Century High Yield Municipal - Class A (AYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.01 (0.11%)
Dec 26, 2024, 4:00 PM EST

AYMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.848.848.848.848.840.11%
Dec 24, 20248.838.838.838.838.83-
Dec 23, 20248.838.838.838.838.83-
Dec 20, 20248.838.838.838.838.830.23%
Dec 19, 20248.818.818.818.818.81-1.01%
Dec 18, 20248.908.908.908.908.90-0.34%
Dec 17, 20248.938.938.938.938.93-0.22%
Dec 16, 20248.958.958.958.958.95-
Dec 13, 20248.958.958.958.958.95-0.33%
Dec 12, 20248.988.988.988.988.98-0.44%
Dec 11, 20249.029.029.029.029.02-0.22%
Dec 10, 20249.049.049.049.049.04-0.11%
Dec 9, 20249.059.059.059.059.05-0.11%
Dec 6, 20249.069.069.069.069.060.11%
Dec 5, 20249.059.059.059.059.05-
Dec 4, 20249.059.059.059.059.05-
Dec 3, 20249.059.059.059.059.050.11%
Dec 2, 20249.049.049.049.049.040.11%
Nov 29, 20249.039.039.039.039.030.22%
Nov 27, 20249.019.019.019.018.950.22%
Nov 26, 20248.998.998.998.998.93-
Nov 25, 20248.998.998.998.998.930.33%
Nov 22, 20248.968.968.968.968.900.11%
Nov 21, 20248.958.958.958.958.89-0.11%
Nov 20, 20248.968.968.968.968.900.11%
Nov 19, 20248.958.958.958.958.890.11%
Nov 18, 20248.948.948.948.948.88-
Nov 15, 20248.948.948.948.948.88-0.11%
Nov 14, 20248.958.958.958.958.890.22%
Nov 13, 20248.938.938.938.938.87-
Nov 12, 20248.938.938.938.938.87-
Nov 11, 20248.938.938.938.938.87-
Nov 8, 20248.938.938.938.938.870.79%
Nov 7, 20248.868.868.868.868.800.45%
Nov 6, 20248.828.828.828.828.76-1.34%
Nov 5, 20248.948.948.948.948.880.11%
Nov 4, 20248.938.938.938.938.870.22%
Nov 1, 20248.918.918.918.918.85-
Oct 31, 20248.918.918.918.918.85-
Oct 30, 20248.918.918.918.918.820.11%
Oct 29, 20248.908.908.908.908.81-0.22%
Oct 28, 20248.928.928.928.928.83-
Oct 25, 20248.928.928.928.928.830.45%
Oct 24, 20248.888.888.888.888.790.11%
Oct 23, 20248.878.878.878.878.78-0.89%
Oct 22, 20248.958.958.958.958.86-0.44%
Oct 21, 20248.998.998.998.998.90-0.22%
Oct 18, 20249.019.019.019.018.92-
Oct 17, 20249.019.019.019.018.92-0.11%
Oct 16, 20249.029.029.029.028.930.11%
Oct 15, 20249.019.019.019.018.920.22%
Oct 14, 20248.998.998.998.998.90-0.11%
Oct 11, 20249.009.009.009.008.91-
Oct 10, 20249.009.009.009.008.91-
Oct 9, 20249.009.009.009.008.91-0.11%
Oct 8, 20249.019.019.019.018.92-0.22%
Oct 7, 20249.039.039.039.038.94-0.22%
Oct 4, 20249.059.059.059.058.96-0.44%
Oct 3, 20249.099.099.099.099.00-
Oct 2, 20249.099.099.099.099.00-
Oct 1, 20249.099.099.099.099.000.33%
Sep 30, 20249.069.069.069.068.97-
Sep 27, 20249.069.069.069.068.940.22%
Sep 26, 20249.049.049.049.048.92-
Sep 25, 20249.049.049.049.048.92-
Sep 24, 20249.049.049.049.048.92-
Sep 23, 20249.049.049.049.048.920.11%
Sep 20, 20249.039.039.039.038.91-
Sep 19, 20249.039.039.039.038.91-0.11%
Sep 18, 20249.049.049.049.048.92-
Sep 17, 20249.049.049.049.048.92-
Sep 16, 20249.049.049.049.048.920.11%
Sep 13, 20249.039.039.039.038.91-
Sep 12, 20249.039.039.039.038.91-
Sep 11, 20249.039.039.039.038.910.11%
Sep 10, 20249.029.029.029.028.900.11%
Sep 9, 20249.019.019.019.018.890.11%
Sep 6, 20249.009.009.009.008.880.11%
Sep 5, 20248.998.998.998.998.870.22%
Sep 4, 20248.978.978.978.978.850.11%
Sep 3, 20248.968.968.968.968.84-
Aug 30, 20248.968.968.968.968.84-
Aug 29, 20248.968.968.968.968.81-
Aug 28, 20248.968.968.968.968.81-0.11%
Aug 27, 20248.978.978.978.978.82-
Aug 26, 20248.978.978.978.978.82-
Aug 23, 20248.978.978.978.978.820.11%
Aug 22, 20248.968.968.968.968.81-0.11%
Aug 21, 20248.978.978.978.978.82-
Aug 20, 20248.978.978.978.978.820.11%
Aug 19, 20248.968.968.968.968.81-
Aug 16, 20248.968.968.968.968.81-
Aug 15, 20248.968.968.968.968.81-0.33%
Aug 14, 20248.998.998.998.998.840.11%
Aug 13, 20248.988.988.988.988.830.22%
Aug 12, 20248.968.968.968.968.81-
Aug 9, 20248.968.968.968.968.81-
Aug 8, 20248.968.968.968.968.81-0.22%
Aug 7, 20248.988.988.988.988.83-0.55%
Aug 6, 20249.039.039.039.038.88-0.22%