American Century High Yield Municipal Fund I Class (AYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.02 (-0.23%)
Mar 11, 2025, 5:00 PM EST

AYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.838.838.838.838.83-0.45%
Mar 11, 20258.878.878.878.878.87-0.22%
Mar 10, 20258.898.898.898.898.890.23%
Mar 7, 20258.878.878.878.878.87-0.11%
Mar 6, 20258.888.888.888.888.88-0.45%
Mar 5, 20258.928.928.928.928.92-0.11%
Mar 4, 20258.938.938.938.938.93-0.11%
Mar 3, 20258.948.948.948.948.94-
Feb 28, 20258.948.948.948.948.94-
Feb 27, 20258.948.948.948.948.94-
Feb 26, 20258.948.948.948.948.940.22%
Feb 25, 20258.928.928.928.928.920.34%
Feb 24, 20258.898.898.898.898.89-
Feb 21, 20258.898.898.898.898.890.23%
Feb 20, 20258.878.878.878.878.870.11%
Feb 19, 20258.868.868.868.868.860.11%
Feb 18, 20258.858.858.858.858.85-0.11%
Feb 14, 20258.868.868.868.868.860.23%
Feb 13, 20258.848.848.848.848.840.34%
Feb 12, 20258.818.818.818.818.81-0.79%
Feb 11, 20258.888.888.888.888.88-0.22%
Feb 10, 20258.908.908.908.908.90-
Feb 7, 20258.908.908.908.908.90-0.22%
Feb 6, 20258.928.928.928.928.920.11%
Feb 5, 20258.918.918.918.918.910.45%
Feb 4, 20258.878.878.878.878.87-
Feb 3, 20258.878.878.878.878.870.11%
Jan 31, 20258.868.868.868.868.86-0.11%
Jan 30, 20258.878.878.878.878.840.23%
Jan 29, 20258.858.858.858.858.82-
Jan 28, 20258.858.858.858.858.82-0.11%
Jan 27, 20258.868.868.868.868.830.45%
Jan 24, 20258.828.828.828.828.790.11%
Jan 23, 20258.818.818.818.818.78-0.23%
Jan 22, 20258.838.838.838.838.800.11%
Jan 21, 20258.828.828.828.828.790.23%
Jan 17, 20258.808.808.808.808.770.23%
Jan 16, 20258.788.788.788.788.750.11%
Jan 15, 20258.778.778.778.778.740.46%
Jan 14, 20258.738.738.738.738.70-0.23%
Jan 13, 20258.758.758.758.758.72-0.34%
Jan 10, 20258.788.788.788.788.75-0.45%
Jan 8, 20258.828.828.828.828.79-0.45%
Jan 7, 20258.868.868.868.868.83-0.11%
Jan 6, 20258.878.878.878.878.84-
Jan 3, 20258.878.878.878.878.84-
Jan 2, 20258.878.878.878.878.840.11%
Dec 31, 20248.868.868.868.868.830.11%
Dec 30, 20248.858.858.858.858.780.11%
Dec 27, 20248.848.848.848.848.77-