American Century High-Yield Municipal Fund Y Class (AYMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
-0.03 (-0.36%)
Jul 18, 2025, 4:00 PM EDT

AYMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20258.398.398.398.398.39-
Jul 24, 20258.398.398.398.398.39-
Jul 23, 20258.398.398.398.398.39-0.12%
Jul 22, 20258.408.408.408.408.40-
Jul 21, 20258.408.408.408.408.400.48%
Jul 18, 20258.368.368.368.368.36-0.36%
Jul 17, 20258.398.398.398.398.39-0.36%
Jul 16, 20258.428.428.428.428.42-0.36%
Jul 15, 20258.458.458.458.458.45-0.35%
Jul 14, 20258.488.488.488.488.48-
Jul 11, 20258.488.488.488.488.48-0.24%
Jul 10, 20258.508.508.508.508.50-0.12%
Jul 9, 20258.518.518.518.518.51-
Jul 8, 20258.518.518.518.518.51-0.12%
Jul 7, 20258.528.528.528.528.52-
Jul 3, 20258.528.528.528.528.52-
Jul 2, 20258.528.528.528.528.52-0.12%
Jul 1, 20258.538.538.538.538.53-
Jun 30, 20258.538.538.538.538.530.24%
Jun 27, 20258.518.518.518.518.51-
Jun 26, 20258.518.518.518.518.51-
Jun 25, 20258.518.518.518.518.51-
Jun 24, 20258.518.518.518.518.51-0.12%
Jun 23, 20258.528.528.528.528.520.12%
Jun 20, 20258.518.518.518.518.51-
Jun 18, 20258.518.518.518.518.51-
Jun 17, 20258.518.518.518.518.51-
Jun 16, 20258.518.518.518.518.51-
Jun 13, 20258.518.518.518.518.51-0.12%
Jun 12, 20258.528.528.528.528.520.24%
Jun 11, 20258.508.508.508.508.500.12%
Jun 10, 20258.498.498.498.498.49-
Jun 9, 20258.498.498.498.498.49-
Jun 6, 20258.498.498.498.498.49-0.24%
Jun 5, 20258.518.518.518.518.510.12%
Jun 4, 20258.508.508.508.508.500.24%
Jun 3, 20258.488.488.488.488.48-
Jun 2, 20258.488.488.488.488.48-0.35%
May 30, 20258.518.518.518.518.51-0.12%
May 29, 20258.528.528.528.528.52-0.12%
May 28, 20258.538.538.538.538.53-
May 27, 20258.538.538.538.538.530.35%
May 23, 20258.508.508.508.508.500.24%
May 22, 20258.488.488.488.488.48-0.47%
May 21, 20258.528.528.528.528.52-0.47%
May 20, 20258.568.568.568.568.56-
May 19, 20258.568.568.568.568.56-0.12%
May 16, 20258.578.578.578.578.57-
May 15, 20258.578.578.578.578.570.23%
May 14, 20258.558.558.558.558.55-0.12%