American Century High-Yield Municipal Fund Y Class (AYMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.04 (-0.45%)
Mar 12, 2025, 5:00 PM EST

AYMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.838.838.838.838.83-0.45%
Mar 11, 20258.878.878.878.878.87-0.22%
Mar 10, 20258.898.898.898.898.890.23%
Mar 7, 20258.878.878.878.878.87-
Mar 6, 20258.878.878.878.878.87-0.45%
Mar 5, 20258.918.918.918.918.91-0.22%
Mar 4, 20258.938.938.938.938.93-
Mar 3, 20258.938.938.938.938.93-0.11%
Feb 28, 20258.948.948.948.948.940.11%
Feb 27, 20258.938.938.938.938.93-0.11%
Feb 26, 20258.948.948.948.948.940.22%
Feb 25, 20258.928.928.928.928.920.34%
Feb 24, 20258.898.898.898.898.890.11%
Feb 21, 20258.888.888.888.888.880.11%
Feb 20, 20258.878.878.878.878.870.11%
Feb 19, 20258.868.868.868.868.860.11%
Feb 18, 20258.858.858.858.858.85-
Feb 14, 20258.858.858.858.858.850.11%
Feb 13, 20258.848.848.848.848.840.34%
Feb 12, 20258.818.818.818.818.81-0.68%
Feb 11, 20258.878.878.878.878.87-0.34%
Feb 10, 20258.908.908.908.908.90-
Feb 7, 20258.908.908.908.908.90-0.11%
Feb 6, 20258.918.918.918.918.91-
Feb 5, 20258.918.918.918.918.910.45%
Feb 4, 20258.878.878.878.878.870.11%
Feb 3, 20258.868.868.868.868.86-
Jan 31, 20258.868.868.868.868.86-
Jan 30, 20258.868.868.868.868.830.11%
Jan 29, 20258.858.858.858.858.82-
Jan 28, 20258.858.858.858.858.82-
Jan 27, 20258.858.858.858.858.820.45%
Jan 24, 20258.818.818.818.818.78-
Jan 23, 20258.818.818.818.818.78-0.23%
Jan 22, 20258.838.838.838.838.800.11%
Jan 21, 20258.828.828.828.828.790.23%
Jan 17, 20258.808.808.808.808.770.23%
Jan 16, 20258.788.788.788.788.750.23%
Jan 15, 20258.768.768.768.768.730.34%
Jan 14, 20258.738.738.738.738.70-0.23%
Jan 13, 20258.758.758.758.758.72-0.34%
Jan 10, 20258.788.788.788.788.75-0.34%
Jan 8, 20258.818.818.818.818.78-0.56%
Jan 7, 20258.868.868.868.868.83-0.11%
Jan 6, 20258.878.878.878.878.84-
Jan 3, 20258.878.878.878.878.84-
Jan 2, 20258.878.878.878.878.840.11%
Dec 31, 20248.868.868.868.868.830.11%
Dec 30, 20248.858.858.858.858.750.11%
Dec 27, 20248.848.848.848.848.740.11%