Skip to main content
American Century High-Yield Municipal Fund Y Class (AYMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT

AYMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20248.918.918.918.918.910.22%
Oct 29, 20248.898.898.898.898.89-0.34%
Oct 28, 20248.928.928.928.928.92-
Oct 25, 20248.928.928.928.928.920.45%
Oct 24, 20248.888.888.888.888.880.11%
Oct 23, 20248.878.878.878.878.87-0.89%
Oct 22, 20248.958.958.958.958.95-0.44%
Oct 21, 20248.998.998.998.998.99-0.22%
Oct 18, 20249.019.019.019.019.01-
Oct 17, 20249.019.019.019.019.01-0.11%
Oct 16, 20249.029.029.029.029.020.22%
Oct 15, 20249.009.009.009.009.000.11%
Oct 14, 20248.998.998.998.998.99-
Oct 11, 20248.998.998.998.998.99-0.11%
Oct 10, 20249.009.009.009.009.00-
Oct 9, 20249.009.009.009.009.00-0.11%
Oct 8, 20249.019.019.019.019.01-0.11%
Oct 7, 20249.029.029.029.029.02-0.33%
Oct 4, 20249.059.059.059.059.05-0.33%
Oct 3, 20249.089.089.089.089.08-0.11%
Oct 2, 20249.099.099.099.099.09-
Oct 1, 20249.099.099.099.099.090.33%
Sep 30, 20249.069.069.069.069.06-
Sep 27, 20249.069.069.069.069.030.22%
Sep 26, 20249.049.049.049.049.01-
Sep 25, 20249.049.049.049.049.010.11%
Sep 24, 20249.039.039.039.039.00-
Sep 23, 20249.039.039.039.039.00-
Sep 20, 20249.039.039.039.039.00-
Sep 19, 20249.039.039.039.039.00-
Sep 18, 20249.039.039.039.039.00-0.11%
Sep 17, 20249.049.049.049.049.010.11%
Sep 16, 20249.039.039.039.039.00-
Sep 13, 20249.039.039.039.039.000.11%
Sep 12, 20249.029.029.029.028.99-
Sep 11, 20249.029.029.029.028.99-
Sep 10, 20249.029.029.029.028.990.22%
Sep 9, 20249.009.009.009.008.97-
Sep 6, 20249.009.009.009.008.970.11%
Sep 5, 20248.998.998.998.998.960.22%
Sep 4, 20248.978.978.978.978.940.11%
Sep 3, 20248.968.968.968.968.93-
Aug 30, 20248.968.968.968.968.93-
Aug 29, 20248.968.968.968.968.90-
Aug 28, 20248.968.968.968.968.90-
Aug 27, 20248.968.968.968.968.90-0.11%
Aug 26, 20248.978.978.978.978.91-
Aug 23, 20248.978.978.978.978.910.11%
Aug 22, 20248.968.968.968.968.90-0.11%
Aug 21, 20248.978.978.978.978.91-
Aug 20, 20248.978.978.978.978.910.11%
Aug 19, 20248.968.968.968.968.90-
Aug 16, 20248.968.968.968.968.900.11%
Aug 15, 20248.958.958.958.958.89-0.33%
Aug 14, 20248.988.988.988.988.92-
Aug 13, 20248.988.988.988.988.920.22%
Aug 12, 20248.968.968.968.968.900.11%
Aug 9, 20248.958.958.958.958.89-
Aug 8, 20248.958.958.958.958.89-0.33%
Aug 7, 20248.988.988.988.988.92-0.55%
Aug 6, 20249.039.039.039.038.97-0.22%
Aug 5, 20249.059.059.059.058.990.33%
Aug 2, 20249.029.029.029.028.960.78%
Aug 1, 20248.958.958.958.958.890.22%
Jul 31, 20248.938.938.938.938.870.22%
Jul 30, 20248.918.918.918.918.81-0.22%
Jul 29, 20248.938.938.938.938.830.11%
Jul 26, 20248.928.928.928.928.82-
Jul 25, 20248.928.928.928.928.820.11%
Jul 24, 20248.918.918.918.918.81-0.11%
Jul 23, 20248.928.928.928.928.82-
Jul 22, 20248.928.928.928.928.82-
Jul 19, 20248.928.928.928.928.82-0.11%
Jul 18, 20248.938.938.938.938.830.11%
Jul 17, 20248.928.928.928.928.82-
Jul 16, 20248.928.928.928.928.820.11%
Jul 15, 20248.918.918.918.918.81-0.11%
Jul 12, 20248.928.928.928.928.820.11%
Jul 11, 20248.918.918.918.918.810.22%
Jul 10, 20248.898.898.898.898.790.11%
Jul 9, 20248.888.888.888.888.780.11%
Jul 8, 20248.878.878.878.878.77-0.11%
Jul 5, 20248.888.888.888.888.780.23%
Jul 3, 20248.868.868.868.868.760.23%
Jul 2, 20248.848.848.848.848.74-
Jul 1, 20248.848.848.848.848.74-0.34%
Jun 28, 20248.878.878.878.878.770.11%
Jun 27, 20248.868.868.868.868.73-
Jun 26, 20248.868.868.868.868.73-0.23%
Jun 25, 20248.888.888.888.888.75-
Jun 24, 20248.888.888.888.888.75-
Jun 21, 20248.888.888.888.888.75-
Jun 20, 20248.888.888.888.888.75-0.11%
Jun 18, 20248.898.898.898.898.760.11%
Jun 17, 20248.888.888.888.888.75-0.11%
Jun 14, 20248.898.898.898.898.760.23%
Jun 13, 20248.878.878.878.878.740.23%
Jun 12, 20248.858.858.858.858.720.68%
Jun 11, 20248.798.798.798.798.66-
Jun 10, 20248.798.798.798.798.66-0.11%