Skip to main content
NYLI MacKay Arizona Muni Class I (AZTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
-0.02 (-0.21%)
Jan 13, 2025, 4:00 PM EST

AZTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.669.669.669.669.66-0.21%
Jan 10, 20259.689.689.689.689.68-0.31%
Jan 8, 20259.719.719.719.719.71-0.41%
Jan 7, 20259.759.759.759.759.75-
Jan 6, 20259.759.759.759.759.75-
Jan 3, 20259.759.759.759.759.750.10%
Jan 2, 20259.749.749.749.749.740.10%
Dec 31, 20249.739.739.739.739.730.10%
Dec 30, 20249.729.729.729.729.690.10%
Dec 27, 20249.719.719.719.719.68-
Dec 26, 20249.719.719.719.719.68-
Dec 24, 20249.719.719.719.719.68-
Dec 23, 20249.719.719.719.719.680.94%
Dec 20, 20249.629.629.629.629.59-0.82%
Dec 19, 20249.709.709.709.709.67-0.61%
Dec 18, 20249.769.769.769.769.73-0.20%
Dec 17, 20249.789.789.789.789.75-0.20%
Dec 16, 20249.809.809.809.809.77-
Dec 13, 20249.809.809.809.809.77-0.31%
Dec 12, 20249.839.839.839.839.80-0.41%
Dec 11, 20249.879.879.879.879.84-
Dec 10, 20249.879.879.879.879.84-0.10%
Dec 9, 20249.889.889.889.889.85-
Dec 6, 20249.889.889.889.889.85-
Dec 5, 20249.889.889.889.889.85-
Dec 4, 20249.889.889.889.889.85-
Dec 3, 20249.889.889.889.889.850.20%
Dec 2, 20249.869.869.869.869.830.10%
Nov 29, 20249.859.859.859.859.820.20%
Nov 27, 20249.839.839.839.839.770.20%
Nov 26, 20249.819.819.819.819.75-
Nov 25, 20249.819.819.819.819.750.20%
Nov 22, 20249.799.799.799.799.73-
Nov 21, 20249.799.799.799.799.73-
Nov 20, 20249.799.799.799.799.73-
Nov 19, 20249.799.799.799.799.730.10%
Nov 18, 20249.789.789.789.789.72-
Nov 15, 20249.789.789.789.789.72-
Nov 14, 20249.789.789.789.789.720.10%
Nov 13, 20249.779.779.779.779.710.10%
Nov 12, 20249.769.769.769.769.70-0.10%
Nov 11, 20249.779.779.779.779.710.10%
Nov 8, 20249.769.769.769.769.700.51%
Nov 7, 20249.719.719.719.719.650.31%
Nov 6, 20249.689.689.689.689.62-0.82%
Nov 5, 20249.769.769.769.769.70-
Nov 4, 20249.769.769.769.769.700.21%
Nov 1, 20249.749.749.749.749.68-
Oct 31, 20249.749.749.749.749.68-
Oct 30, 20249.749.749.749.749.650.10%
Oct 29, 20249.739.739.739.739.65-0.21%
Oct 28, 20249.759.759.759.759.66-
Oct 25, 20249.759.759.759.759.660.31%
Oct 24, 20249.729.729.729.729.64-
Oct 23, 20249.729.729.729.729.64-0.61%
Oct 22, 20249.789.789.789.789.69-0.31%
Oct 21, 20249.819.819.819.819.72-0.20%
Oct 18, 20249.839.839.839.839.74-
Oct 17, 20249.839.839.839.839.740.10%
Oct 16, 20249.829.829.829.829.73-
Oct 15, 20249.829.829.829.829.730.10%
Oct 14, 20249.819.819.819.819.72-
Oct 11, 20249.819.819.819.819.72-0.10%
Oct 10, 20249.829.829.829.829.73-
Oct 9, 20249.829.829.829.829.73-0.10%
Oct 8, 20249.839.839.839.839.74-0.10%
Oct 7, 20249.849.849.849.849.75-0.20%
Oct 4, 20249.869.869.869.869.77-0.30%
Oct 3, 20249.899.899.899.899.800.10%
Oct 2, 20249.889.889.889.889.79-
Oct 1, 20249.889.889.889.889.790.10%
Sep 30, 20249.879.879.879.879.780.10%
Sep 27, 20249.869.869.869.869.750.10%
Sep 26, 20249.859.859.859.859.74-
Sep 25, 20249.859.859.859.859.74-
Sep 24, 20249.859.859.859.859.74-
Sep 23, 20249.859.859.859.859.74-
Sep 20, 20249.859.859.859.859.74-0.10%
Sep 19, 20249.869.869.869.869.75-
Sep 18, 20249.869.869.869.869.75-
Sep 17, 20249.869.869.869.869.750.10%
Sep 16, 20249.859.859.859.859.74-
Sep 13, 20249.859.859.859.859.74-
Sep 12, 20249.859.859.859.859.740.10%
Sep 11, 20249.849.849.849.849.73-
Sep 10, 20249.849.849.849.849.730.10%
Sep 9, 20249.839.839.839.839.72-
Sep 6, 20249.839.839.839.839.720.10%
Sep 5, 20249.829.829.829.829.710.10%
Sep 4, 20249.819.819.819.819.70-
Sep 3, 20249.819.819.819.819.70-
Aug 30, 20249.819.819.819.819.70-
Aug 29, 20249.819.819.819.819.67-
Aug 28, 20249.819.819.819.819.67-0.10%
Aug 27, 20249.829.829.829.829.68-
Aug 26, 20249.829.829.829.829.68-
Aug 23, 20249.829.829.829.829.680.10%
Aug 22, 20249.819.819.819.819.67-0.10%
Aug 21, 20249.829.829.829.829.68-
Aug 20, 20249.829.829.829.829.680.10%