Brown Advisory Mid-Cap Growth Fund Institutional Class (BAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
+0.03 (0.32%)
At close: Apr 2, 2026
BAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Apr 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Mar 31, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.00% |
| Mar 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Mar 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.16% |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Mar 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Mar 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.59% |
| Mar 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Mar 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Mar 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.18% |
| Mar 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% |
| Mar 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Mar 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.00% |
| Mar 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Mar 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.75% |
| Mar 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Mar 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% |
| Mar 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Mar 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Mar 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
| Mar 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Feb 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| Feb 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.55% |
| Feb 25, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Feb 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.38% |
| Feb 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.28% |
| Feb 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Feb 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Feb 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Feb 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Feb 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Feb 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.57% |
| Feb 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Feb 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| Feb 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.44% |
| Feb 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.98% |
| Feb 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Feb 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -3.22% |
| Feb 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Jan 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Jan 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.38% |
| Jan 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Jan 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Jan 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Jan 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |