Baird Aggregate Bond Fund Class Institutional (BAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
+0.06 (0.62%)
Mar 28, 2025, 8:03 PM EST

BAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 20259.819.819.819.81--
Mar 28, 20259.819.819.819.819.810.62%
Mar 27, 20259.759.759.759.759.75-0.41%
Mar 26, 20259.799.799.799.799.76-0.20%
Mar 25, 20259.819.819.819.819.780.10%
Mar 24, 20259.809.809.809.809.77-0.41%
Mar 21, 20259.849.849.849.849.81-0.20%
Mar 20, 20259.869.869.869.869.830.10%
Mar 19, 20259.859.859.859.859.820.31%
Mar 18, 20259.829.829.829.829.790.10%
Mar 17, 20259.819.819.819.819.780.10%
Mar 14, 20259.809.809.809.809.77-0.20%
Mar 13, 20259.829.829.829.829.790.31%
Mar 12, 20259.799.799.799.799.76-0.31%
Mar 11, 20259.829.829.829.829.79-0.30%
Mar 10, 20259.859.859.859.859.820.51%
Mar 7, 20259.809.809.809.809.77-0.20%
Mar 6, 20259.829.829.829.829.79-
Mar 5, 20259.829.829.829.829.79-0.41%
Mar 4, 20259.869.869.869.869.83-0.30%
Mar 3, 20259.899.899.899.899.860.20%
Feb 28, 20259.879.879.879.879.840.41%
Feb 27, 20259.839.839.839.839.80-0.10%
Feb 26, 20259.849.849.849.849.81-0.10%
Feb 25, 20259.859.859.859.859.790.61%
Feb 24, 20259.799.799.799.799.730.51%
Feb 21, 20259.749.749.749.749.680.10%
Feb 20, 20259.739.739.739.739.670.10%
Feb 19, 20259.729.729.729.729.660.21%
Feb 18, 20259.709.709.709.709.64-0.41%
Feb 14, 20259.749.749.749.749.680.31%
Feb 13, 20259.719.719.719.719.650.62%
Feb 12, 20259.659.659.659.659.59-0.52%
Feb 11, 20259.709.709.709.709.64-0.21%
Feb 10, 20259.729.729.729.729.66-
Feb 7, 20259.729.729.729.729.66-0.31%
Feb 6, 20259.759.759.759.759.69-
Feb 5, 20259.759.759.759.759.690.52%
Feb 4, 20259.709.709.709.709.640.10%
Feb 3, 20259.699.699.699.699.630.10%
Jan 31, 20259.689.689.689.689.62-0.21%
Jan 30, 20259.709.709.709.709.640.21%
Jan 29, 20259.689.689.689.689.62-0.10%
Jan 28, 20259.699.699.699.699.63-0.31%
Jan 27, 20259.729.729.729.729.660.52%
Jan 24, 20259.679.679.679.679.610.21%
Jan 23, 20259.659.659.659.659.59-0.21%
Jan 22, 20259.679.679.679.679.61-0.10%
Jan 21, 20259.689.689.689.689.620.31%
Jan 17, 20259.659.659.659.659.59-0.10%