Skip to main content
Baird Aggregate Bond Fund Class Institutional (BAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.05 (0.51%)
Feb 21, 2025, 8:02 PM EST

BAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20259.749.749.749.749.740.10%
Feb 20, 20259.739.739.739.739.730.10%
Feb 19, 20259.729.729.729.729.720.21%
Feb 18, 20259.709.709.709.709.70-0.41%
Feb 14, 20259.749.749.749.749.740.31%
Feb 13, 20259.719.719.719.719.710.62%
Feb 12, 20259.659.659.659.659.65-0.52%
Feb 11, 20259.709.709.709.709.70-0.21%
Feb 10, 20259.729.729.729.729.72-
Feb 7, 20259.729.729.729.729.72-0.31%
Feb 6, 20259.759.759.759.759.75-
Feb 5, 20259.759.759.759.759.750.52%
Feb 4, 20259.709.709.709.709.700.10%
Feb 3, 20259.699.699.699.699.690.10%
Jan 31, 20259.689.689.689.689.68-0.21%
Jan 30, 20259.709.709.709.709.700.21%
Jan 29, 20259.689.689.689.689.68-0.10%
Jan 28, 20259.699.699.699.699.69-0.31%
Jan 27, 20259.729.729.729.729.720.52%
Jan 24, 20259.679.679.679.679.670.21%
Jan 23, 20259.659.659.659.659.65-0.21%
Jan 22, 20259.679.679.679.679.67-0.10%
Jan 21, 20259.689.689.689.689.680.31%
Jan 17, 20259.659.659.659.659.65-0.10%
Jan 16, 20259.669.669.669.669.660.31%
Jan 15, 20259.639.639.639.639.630.84%
Jan 14, 20259.559.559.559.559.55-
Jan 13, 20259.559.559.559.559.55-0.10%
Jan 10, 20259.569.569.569.569.56-0.52%
Jan 8, 20259.619.619.619.619.610.10%
Jan 7, 20259.609.609.609.609.60-0.31%
Jan 6, 20259.639.639.639.639.63-0.10%
Jan 3, 20259.649.649.649.649.64-0.21%
Jan 2, 20259.669.669.669.669.660.10%
Dec 31, 20249.659.659.659.659.65-0.21%
Dec 30, 20249.679.679.679.679.670.52%
Dec 27, 20249.629.629.629.629.62-0.72%
Dec 26, 20249.699.699.699.699.640.10%
Dec 24, 20249.689.689.689.689.63-
Dec 23, 20249.689.689.689.689.630.21%
Dec 20, 20249.669.669.669.669.61-0.31%
Dec 19, 20249.699.699.699.699.64-0.31%
Dec 18, 20249.729.729.729.729.67-0.61%
Dec 17, 20249.789.789.789.789.73-
Dec 16, 20249.789.789.789.789.73-
Dec 13, 20249.789.789.789.789.73-0.31%
Dec 12, 20249.819.819.819.819.76-0.41%
Dec 11, 20249.859.859.859.859.80-0.30%
Dec 10, 20249.889.889.889.889.83-0.10%
Dec 9, 20249.899.899.899.899.84-0.20%
Dec 6, 20249.919.919.919.919.860.20%
Dec 5, 20249.899.899.899.899.84-
Dec 4, 20249.899.899.899.899.840.41%
Dec 3, 20249.859.859.859.859.80-0.20%
Dec 2, 20249.879.879.879.879.82-
Nov 29, 20249.879.879.879.879.820.41%
Nov 27, 20249.839.839.839.839.78-0.10%
Nov 26, 20249.849.849.849.849.76-0.10%
Nov 25, 20249.859.859.859.859.770.92%
Nov 22, 20249.769.769.769.769.68-
Nov 21, 20249.769.769.769.769.68-
Nov 20, 20249.769.769.769.769.68-0.20%
Nov 19, 20249.789.789.789.789.700.20%
Nov 18, 20249.769.769.769.769.680.21%
Nov 15, 20249.749.749.749.749.66-0.10%
Nov 14, 20249.759.759.759.759.67-
Nov 13, 20249.759.759.759.759.67-0.10%
Nov 12, 20249.769.769.769.769.68-0.51%
Nov 11, 20249.819.819.819.819.73-0.20%
Nov 8, 20249.839.839.839.839.750.20%
Nov 7, 20249.819.819.819.819.730.72%
Nov 6, 20249.749.749.749.749.66-0.71%
Nov 5, 20249.819.819.819.819.730.20%
Nov 4, 20249.799.799.799.799.710.51%
Nov 1, 20249.749.749.749.749.66-0.51%
Oct 31, 20249.799.799.799.799.71-0.10%
Oct 30, 20249.809.809.809.809.72-
Oct 29, 20249.809.809.809.809.720.10%
Oct 28, 20249.799.799.799.799.71-0.20%
Oct 25, 20249.819.819.819.819.73-0.51%
Oct 24, 20249.869.869.869.869.740.20%
Oct 23, 20249.849.849.849.849.72-0.20%
Oct 22, 20249.869.869.869.869.74-0.10%
Oct 21, 20249.879.879.879.879.75-0.60%
Oct 18, 20249.939.939.939.939.81-
Oct 17, 20249.939.939.939.939.81-0.40%
Oct 16, 20249.979.979.979.979.850.10%
Oct 15, 20249.969.969.969.969.840.50%
Oct 14, 20249.919.919.919.919.79-0.10%
Oct 11, 20249.929.929.929.929.80-
Oct 10, 20249.929.929.929.929.80-
Oct 9, 20249.929.929.929.929.80-0.30%
Oct 8, 20249.959.959.959.959.830.10%
Oct 7, 20249.949.949.949.949.82-0.20%
Oct 4, 20249.969.969.969.969.84-0.80%
Oct 3, 202410.0410.0410.0410.049.92-0.30%
Oct 2, 202410.0710.0710.0710.079.95-0.20%
Oct 1, 202410.0910.0910.0910.099.970.20%
Sep 30, 202410.0710.0710.0710.079.95-0.20%
Sep 27, 202410.0910.0910.0910.099.970.30%