Baird Aggregate Bond Fund Class Institutional (BAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
0.00 (0.00%)
Jun 4, 2025, 8:09 AM EDT

BAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.779.779.779.779.770.62%
Jun 3, 20259.719.719.719.719.71-
Jun 2, 20259.719.719.719.719.71-0.21%
May 30, 20259.739.739.739.739.730.21%
May 29, 20259.719.719.719.719.710.31%
May 28, 20259.689.689.689.689.68-0.21%
May 27, 20259.709.709.709.709.700.21%
May 23, 20259.689.689.689.689.650.10%
May 22, 20259.679.679.679.679.640.21%
May 21, 20259.659.659.659.659.62-0.62%
May 20, 20259.719.719.719.719.68-0.10%
May 19, 20259.729.729.729.729.69-
May 16, 20259.729.729.729.729.69-
May 15, 20259.729.729.729.729.690.52%
May 14, 20259.679.679.679.679.64-0.21%
May 13, 20259.699.699.699.699.66-0.10%
May 12, 20259.709.709.709.709.67-0.31%
May 9, 20259.739.739.739.739.70-
May 8, 20259.739.739.739.739.70-0.51%
May 7, 20259.789.789.789.789.750.31%
May 6, 20259.759.759.759.759.720.21%
May 5, 20259.739.739.739.739.70-0.21%
May 2, 20259.759.759.759.759.72-0.41%
May 1, 20259.799.799.799.799.76-0.41%
Apr 30, 20259.839.839.839.839.80-
Apr 29, 20259.839.839.839.839.800.20%
Apr 28, 20259.819.819.819.819.780.31%
Apr 25, 20259.789.789.789.789.750.10%
Apr 24, 20259.779.779.779.779.710.51%
Apr 23, 20259.729.729.729.729.660.21%
Apr 22, 20259.709.709.709.709.640.21%
Apr 21, 20259.689.689.689.689.62-0.51%
Apr 17, 20259.739.739.739.739.67-0.31%
Apr 16, 20259.769.769.769.769.700.41%
Apr 15, 20259.729.729.729.729.660.21%
Apr 14, 20259.709.709.709.709.640.62%
Apr 11, 20259.649.649.649.649.58-0.21%
Apr 10, 20259.669.669.669.669.60-0.62%
Apr 9, 20259.729.729.729.729.66-0.10%
Apr 8, 20259.739.739.739.739.67-0.51%
Apr 7, 20259.789.789.789.789.72-1.21%
Apr 4, 20259.909.909.909.909.84-
Apr 3, 20259.909.909.909.909.840.51%
Apr 2, 20259.859.859.859.859.79-
Apr 1, 20259.859.859.859.859.790.20%
Mar 31, 20259.839.839.839.839.770.20%
Mar 28, 20259.819.819.819.819.750.62%
Mar 27, 20259.759.759.759.759.69-0.41%
Mar 26, 20259.799.799.799.799.70-0.20%
Mar 25, 20259.819.819.819.819.710.10%