Skip to main content
Baird Aggregate Bond Fund Class Institutional (BAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
+0.02 (0.21%)
Dec 20, 2024, 8:01 PM EST

BAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20249.669.669.669.669.66-0.31%
Dec 19, 20249.699.699.699.699.69-0.31%
Dec 18, 20249.729.729.729.729.72-0.61%
Dec 17, 20249.789.789.789.789.78-
Dec 16, 20249.789.789.789.789.78-
Dec 13, 20249.789.789.789.789.78-0.31%
Dec 12, 20249.819.819.819.819.81-0.41%
Dec 11, 20249.859.859.859.859.85-0.30%
Dec 10, 20249.889.889.889.889.88-0.10%
Dec 9, 20249.899.899.899.899.89-0.20%
Dec 6, 20249.919.919.919.919.910.20%
Dec 5, 20249.899.899.899.899.89-
Dec 4, 20249.899.899.899.899.890.41%
Dec 3, 20249.859.859.859.859.85-0.20%
Dec 2, 20249.879.879.879.879.87-
Nov 29, 20249.879.879.879.879.870.41%
Nov 27, 20249.839.839.839.839.83-0.10%
Nov 26, 20249.849.849.849.849.81-0.10%
Nov 25, 20249.859.859.859.859.820.92%
Nov 22, 20249.769.769.769.769.73-
Nov 21, 20249.769.769.769.769.73-
Nov 20, 20249.769.769.769.769.73-0.20%
Nov 19, 20249.789.789.789.789.750.20%
Nov 18, 20249.769.769.769.769.730.21%
Nov 15, 20249.749.749.749.749.71-0.10%
Nov 14, 20249.759.759.759.759.72-
Nov 13, 20249.759.759.759.759.72-0.10%
Nov 12, 20249.769.769.769.769.73-0.51%
Nov 11, 20249.819.819.819.819.78-0.20%
Nov 8, 20249.839.839.839.839.800.20%
Nov 7, 20249.819.819.819.819.780.72%
Nov 6, 20249.749.749.749.749.71-0.71%
Nov 5, 20249.819.819.819.819.780.20%
Nov 4, 20249.799.799.799.799.760.51%
Nov 1, 20249.749.749.749.749.71-0.51%
Oct 31, 20249.799.799.799.799.76-0.10%
Oct 30, 20249.809.809.809.809.77-
Oct 29, 20249.809.809.809.809.770.10%
Oct 28, 20249.799.799.799.799.76-0.20%
Oct 25, 20249.819.819.819.819.78-0.51%
Oct 24, 20249.869.869.869.869.790.20%
Oct 23, 20249.849.849.849.849.77-0.20%
Oct 22, 20249.869.869.869.869.79-0.10%
Oct 21, 20249.879.879.879.879.80-0.60%
Oct 18, 20249.939.939.939.939.86-
Oct 17, 20249.939.939.939.939.86-0.40%
Oct 16, 20249.979.979.979.979.900.10%
Oct 15, 20249.969.969.969.969.890.50%
Oct 14, 20249.919.919.919.919.84-0.10%
Oct 11, 20249.929.929.929.929.85-
Oct 10, 20249.929.929.929.929.85-
Oct 9, 20249.929.929.929.929.85-0.30%
Oct 8, 20249.959.959.959.959.880.10%
Oct 7, 20249.949.949.949.949.87-0.20%
Oct 4, 20249.969.969.969.969.89-0.80%
Oct 3, 202410.0410.0410.0410.049.97-0.30%
Oct 2, 202410.0710.0710.0710.0710.00-0.20%
Oct 1, 202410.0910.0910.0910.0910.020.20%
Sep 30, 202410.0710.0710.0710.0710.00-0.20%
Sep 27, 202410.0910.0910.0910.0910.020.30%
Sep 26, 202410.0610.0610.0610.069.99-0.10%
Sep 25, 202410.0710.0710.0710.0710.00-0.30%
Sep 24, 202410.1010.1010.1010.1010.03-0.20%
Sep 23, 202410.1210.1210.1210.1210.02-
Sep 20, 202410.1210.1210.1210.1210.02-0.10%
Sep 19, 202410.1310.1310.1310.1310.030.10%
Sep 18, 202410.1210.1210.1210.1210.02-0.39%
Sep 17, 202410.1610.1610.1610.1610.06-0.10%
Sep 16, 202410.1710.1710.1710.1710.070.30%
Sep 13, 202410.1410.1410.1410.1410.040.20%
Sep 12, 202410.1210.1210.1210.1210.02-0.10%
Sep 11, 202410.1310.1310.1310.1310.03-0.10%
Sep 10, 202410.1410.1410.1410.1410.040.40%
Sep 9, 202410.1010.1010.1010.1010.000.10%
Sep 6, 202410.0910.0910.0910.099.990.20%
Sep 5, 202410.0710.0710.0710.079.970.20%
Sep 4, 202410.0510.0510.0510.059.950.40%
Sep 3, 202410.0110.0110.0110.019.910.50%
Aug 30, 20249.969.969.969.969.86-0.30%
Aug 29, 20249.999.999.999.999.89-0.10%
Aug 28, 202410.0010.0010.0010.009.90-0.10%
Aug 27, 202410.0110.0110.0110.019.91-
Aug 26, 202410.0110.0110.0110.019.91-0.30%
Aug 23, 202410.0410.0410.0410.049.910.40%
Aug 22, 202410.0010.0010.0010.009.87-0.40%
Aug 21, 202410.0410.0410.0410.049.910.20%
Aug 20, 202410.0210.0210.0210.029.890.30%
Aug 19, 20249.999.999.999.999.860.10%
Aug 16, 20249.989.989.989.989.850.20%
Aug 15, 20249.969.969.969.969.83-0.40%
Aug 14, 202410.0010.0010.0010.009.870.20%
Aug 13, 20249.989.989.989.989.850.40%
Aug 12, 20249.949.949.949.949.810.20%
Aug 9, 20249.929.929.929.929.790.30%
Aug 8, 20249.899.899.899.899.76-0.20%
Aug 7, 20249.919.919.919.919.78-0.20%
Aug 6, 20249.939.939.939.939.80-0.70%
Aug 5, 202410.0010.0010.0010.009.87-0.10%
Aug 2, 202410.0110.0110.0110.019.881.21%
Aug 1, 20249.899.899.899.899.760.41%