Baird Aggregate Bond Fund Class Institutional (BAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
+0.03 (0.31%)
Jun 27, 2025, 8:09 AM EDT

BAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.849.849.849.84--
Jun 26, 20259.849.849.849.849.840.31%
Jun 25, 20259.819.819.819.819.81-
Jun 24, 20259.819.819.819.819.81-
Jun 23, 20259.819.819.819.819.780.31%
Jun 20, 20259.789.789.789.789.75-
Jun 18, 20259.789.789.789.789.75-
Jun 17, 20259.789.789.789.789.750.41%
Jun 16, 20259.749.749.749.749.71-0.20%
Jun 13, 20259.769.769.769.769.73-0.41%
Jun 12, 20259.809.809.809.809.770.41%
Jun 11, 20259.769.769.769.769.730.31%
Jun 10, 20259.739.739.739.739.700.21%
Jun 9, 20259.719.719.719.719.680.21%
Jun 6, 20259.699.699.699.699.66-0.62%
Jun 5, 20259.759.759.759.759.72-0.20%
Jun 4, 20259.779.779.779.779.740.62%
Jun 3, 20259.719.719.719.719.68-
Jun 2, 20259.719.719.719.719.68-0.21%
May 30, 20259.739.739.739.739.700.21%
May 29, 20259.719.719.719.719.680.31%
May 28, 20259.689.689.689.689.65-0.21%
May 27, 20259.709.709.709.709.670.21%
May 23, 20259.689.689.689.689.620.10%
May 22, 20259.679.679.679.679.610.21%
May 21, 20259.659.659.659.659.59-0.62%
May 20, 20259.719.719.719.719.65-0.10%
May 19, 20259.729.729.729.729.66-
May 16, 20259.729.729.729.729.66-
May 15, 20259.729.729.729.729.660.52%
May 14, 20259.679.679.679.679.61-0.21%
May 13, 20259.699.699.699.699.63-0.10%
May 12, 20259.709.709.709.709.64-0.31%
May 9, 20259.739.739.739.739.67-
May 8, 20259.739.739.739.739.67-0.51%
May 7, 20259.789.789.789.789.720.31%
May 6, 20259.759.759.759.759.690.21%
May 5, 20259.739.739.739.739.67-0.21%
May 2, 20259.759.759.759.759.69-0.41%
May 1, 20259.799.799.799.799.73-0.41%
Apr 30, 20259.839.839.839.839.77-
Apr 29, 20259.839.839.839.839.770.20%
Apr 28, 20259.819.819.819.819.750.31%
Apr 25, 20259.789.789.789.789.720.10%
Apr 24, 20259.779.779.779.779.680.51%
Apr 23, 20259.729.729.729.729.630.21%
Apr 22, 20259.709.709.709.709.610.21%
Apr 21, 20259.689.689.689.689.59-0.51%
Apr 17, 20259.739.739.739.739.64-0.31%
Apr 16, 20259.769.769.769.769.670.41%