Baird Aggregate Bond Fund Class Institutional (BAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.01 (0.10%)
Apr 25, 2025, 8:04 PM EDT

BAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 20259.789.789.789.789.780.10%
Apr 24, 20259.779.779.779.779.740.51%
Apr 23, 20259.729.729.729.729.690.21%
Apr 22, 20259.709.709.709.709.670.21%
Apr 21, 20259.689.689.689.689.65-0.51%
Apr 17, 20259.739.739.739.739.70-0.31%
Apr 16, 20259.769.769.769.769.730.41%
Apr 15, 20259.729.729.729.729.690.21%
Apr 14, 20259.709.709.709.709.670.62%
Apr 11, 20259.649.649.649.649.61-0.21%
Apr 10, 20259.669.669.669.669.63-0.62%
Apr 9, 20259.729.729.729.729.69-0.10%
Apr 8, 20259.739.739.739.739.70-0.51%
Apr 7, 20259.789.789.789.789.75-1.21%
Apr 4, 20259.909.909.909.909.87-
Apr 3, 20259.909.909.909.909.870.51%
Apr 2, 20259.859.859.859.859.82-
Apr 1, 20259.859.859.859.859.820.20%
Mar 31, 20259.839.839.839.839.800.20%
Mar 28, 20259.819.819.819.819.780.62%
Mar 27, 20259.759.759.759.759.72-0.41%
Mar 26, 20259.799.799.799.799.73-0.20%
Mar 25, 20259.819.819.819.819.750.10%
Mar 24, 20259.809.809.809.809.74-0.41%
Mar 21, 20259.849.849.849.849.78-0.20%
Mar 20, 20259.869.869.869.869.800.10%
Mar 19, 20259.859.859.859.859.790.31%
Mar 18, 20259.829.829.829.829.760.10%
Mar 17, 20259.819.819.819.819.750.10%
Mar 14, 20259.809.809.809.809.74-0.20%
Mar 13, 20259.829.829.829.829.760.31%
Mar 12, 20259.799.799.799.799.73-0.31%
Mar 11, 20259.829.829.829.829.76-0.30%
Mar 10, 20259.859.859.859.859.790.51%
Mar 7, 20259.809.809.809.809.74-0.20%
Mar 6, 20259.829.829.829.829.76-
Mar 5, 20259.829.829.829.829.76-0.41%
Mar 4, 20259.869.869.869.869.80-0.30%
Mar 3, 20259.899.899.899.899.830.20%
Feb 28, 20259.879.879.879.879.810.41%
Feb 27, 20259.839.839.839.839.77-0.10%
Feb 26, 20259.849.849.849.849.78-0.10%
Feb 25, 20259.859.859.859.859.760.61%
Feb 24, 20259.799.799.799.799.700.51%
Feb 21, 20259.749.749.749.749.650.10%
Feb 20, 20259.739.739.739.739.640.10%
Feb 19, 20259.729.729.729.729.630.21%
Feb 18, 20259.709.709.709.709.61-0.41%
Feb 14, 20259.749.749.749.749.650.31%
Feb 13, 20259.719.719.719.719.620.62%