Baird Aggregate Bond Fund Class Investor (BAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.04 (-0.39%)
Mar 28, 2025, 8:05 AM EST

BAGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202510.2110.2110.2110.2110.210.49%
Mar 27, 202510.1610.1610.1610.1610.16-0.39%
Mar 26, 202510.2010.2010.2010.2010.17-0.20%
Mar 25, 202510.2210.2210.2210.2210.190.20%
Mar 24, 202510.2010.2010.2010.2010.17-0.49%
Mar 21, 202510.2510.2510.2510.2510.22-0.10%
Mar 20, 202510.2610.2610.2610.2610.230.10%
Mar 19, 202510.2510.2510.2510.2510.220.29%
Mar 18, 202510.2210.2210.2210.2210.190.10%
Mar 17, 202510.2110.2110.2110.2110.180.10%
Mar 14, 202510.2010.2010.2010.2010.17-0.20%
Mar 13, 202510.2210.2210.2210.2210.190.20%
Mar 12, 202510.2010.2010.2010.2010.17-0.20%
Mar 11, 202510.2210.2210.2210.2210.19-0.39%
Mar 10, 202510.2610.2610.2610.2610.230.49%
Mar 7, 202510.2110.2110.2110.2110.18-0.10%
Mar 6, 202510.2210.2210.2210.2210.19-0.10%
Mar 5, 202510.2310.2310.2310.2310.20-0.39%
Mar 4, 202510.2710.2710.2710.2710.24-0.29%
Mar 3, 202510.3010.3010.3010.3010.270.29%
Feb 28, 202510.2710.2710.2710.2710.240.39%
Feb 27, 202510.2310.2310.2310.2310.20-0.20%
Feb 26, 202510.2510.2510.2510.2510.22-
Feb 25, 202510.2510.2510.2510.2510.190.59%
Feb 24, 202510.1910.1910.1910.1910.130.49%
Feb 21, 202510.1410.1410.1410.1410.080.10%
Feb 20, 202510.1310.1310.1310.1310.070.10%
Feb 19, 202510.1210.1210.1210.1210.060.20%
Feb 18, 202510.1010.1010.1010.1010.04-0.39%
Feb 14, 202510.1410.1410.1410.1410.080.30%
Feb 13, 202510.1110.1110.1110.1110.050.60%
Feb 12, 202510.0510.0510.0510.059.99-0.50%
Feb 11, 202510.1010.1010.1010.1010.04-0.20%
Feb 10, 202510.1210.1210.1210.1210.06-
Feb 7, 202510.1210.1210.1210.1210.06-0.30%
Feb 6, 202510.1510.1510.1510.1510.09-
Feb 5, 202510.1510.1510.1510.1510.090.50%
Feb 4, 202510.1010.1010.1010.1010.040.10%
Feb 3, 202510.0910.0910.0910.0910.030.10%
Jan 31, 202510.0810.0810.0810.0810.02-0.20%
Jan 30, 202510.1010.1010.1010.1010.040.20%
Jan 29, 202510.0810.0810.0810.0810.02-0.10%
Jan 28, 202510.0910.0910.0910.0910.03-0.30%
Jan 27, 202510.1210.1210.1210.1210.060.60%
Jan 24, 202510.0610.0610.0610.0610.000.20%
Jan 23, 202510.0410.0410.0410.049.98-0.20%
Jan 22, 202510.0610.0610.0610.0610.00-0.20%
Jan 21, 202510.0810.0810.0810.0810.020.30%
Jan 17, 202510.0510.0510.0510.059.99-
Jan 16, 202510.0510.0510.0510.059.990.20%