BAGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Jan 8, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Jan 7, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jan 6, 2026	10.37	10.37	10.37	10.37	10.37	-
Jan 5, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Jan 2, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Dec 31, 2025	10.37	10.37	10.37	10.37	10.37	-0.10%
Dec 30, 2025	10.38	10.38	10.38	10.38	10.38	-
Dec 29, 2025	10.38	10.38	10.38	10.38	10.38	-0.38%
Dec 26, 2025	10.37	10.37	10.37	10.42	10.37	-
Dec 24, 2025	10.37	10.37	10.37	10.42	10.37	0.19%
Dec 23, 2025	10.35	10.35	10.35	10.40	10.35	-
Dec 22, 2025	10.35	10.35	10.35	10.40	10.35	-
Dec 19, 2025	10.35	10.35	10.35	10.40	10.35	-0.19%
Dec 18, 2025	10.37	10.37	10.37	10.42	10.37	0.19%
Dec 17, 2025	10.35	10.35	10.35	10.40	10.35	-
Dec 16, 2025	10.35	10.35	10.35	10.40	10.35	0.19%
Dec 15, 2025	10.33	10.33	10.33	10.38	10.33	0.10%
Dec 12, 2025	10.32	10.32	10.32	10.37	10.32	-0.29%
Dec 11, 2025	10.35	10.35	10.35	10.40	10.35	-
Dec 10, 2025	10.35	10.35	10.35	10.40	10.35	0.29%
Dec 9, 2025	10.32	10.32	10.32	10.37	10.32	-
Dec 8, 2025	10.32	10.32	10.32	10.37	10.32	-0.19%
Dec 5, 2025	10.34	10.34	10.34	10.39	10.34	-0.10%
Dec 4, 2025	10.35	10.35	10.35	10.40	10.35	-0.19%
Dec 3, 2025	10.37	10.37	10.37	10.42	10.37	0.10%
Dec 2, 2025	10.36	10.36	10.36	10.41	10.36	0.10%
Dec 1, 2025	10.35	10.35	10.35	10.40	10.35	-0.38%
Nov 28, 2025	10.39	10.39	10.39	10.44	10.39	-0.19%
Nov 26, 2025	10.41	10.41	10.41	10.46	10.41	0.19%
Nov 25, 2025	10.39	10.39	10.39	10.44	10.39	-0.10%
Nov 24, 2025	10.37	10.37	10.37	10.45	10.37	0.19%
Nov 21, 2025	10.35	10.35	10.35	10.43	10.35	0.10%
Nov 20, 2025	10.34	10.34	10.34	10.42	10.34	0.19%
Nov 19, 2025	10.32	10.32	10.32	10.40	10.32	-
Nov 18, 2025	10.32	10.32	10.32	10.40	10.32	0.10%
Nov 17, 2025	10.31	10.31	10.31	10.39	10.31	-
Nov 14, 2025	10.31	10.31	10.31	10.39	10.31	-0.10%
Nov 13, 2025	10.32	10.32	10.32	10.40	10.32	-0.29%
Nov 12, 2025	10.35	10.35	10.35	10.43	10.35	-
Nov 11, 2025	10.35	10.35	10.35	10.43	10.35	0.19%
Nov 10, 2025	10.33	10.33	10.33	10.41	10.33	-
Nov 7, 2025	10.33	10.33	10.33	10.41	10.33	-
Nov 6, 2025	10.33	10.33	10.33	10.41	10.33	0.39%
Nov 5, 2025	10.29	10.29	10.29	10.37	10.29	-0.38%
Nov 4, 2025	10.33	10.33	10.33	10.41	10.33	0.10%
Nov 3, 2025	10.32	10.32	10.32	10.40	10.32	-0.10%
Oct 31, 2025	10.33	10.33	10.33	10.41	10.33	-0.10%
Oct 30, 2025	10.34	10.34	10.34	10.42	10.34	-0.10%
Oct 29, 2025	10.35	10.35	10.35	10.43	10.35	-0.57%