Baird Aggregate Bond Fund Class Investor (BAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
+0.01 (0.10%)
Apr 25, 2025, 8:00 PM EDT

BAGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202510.1710.1710.1710.17--
Apr 24, 202510.1710.1710.1710.1710.170.49%
Apr 23, 202510.1210.1210.1210.1210.120.20%
Apr 22, 202510.1010.1010.1010.1010.100.20%
Apr 21, 202510.0810.0810.0810.0810.08-0.59%
Apr 17, 202510.1410.1410.1410.1410.14-0.20%
Apr 16, 202510.1610.1610.1610.1610.160.40%
Apr 15, 202510.1210.1210.1210.1210.120.20%
Apr 14, 202510.1010.1010.1010.1010.100.60%
Apr 11, 202510.0410.0410.0410.0410.04-0.20%
Apr 10, 202510.0610.0610.0610.0610.06-0.59%
Apr 9, 202510.1210.1210.1210.1210.12-0.20%
Apr 8, 202510.1410.1410.1410.1410.14-0.49%
Apr 7, 202510.1910.1910.1910.1910.19-1.16%
Apr 4, 202510.3110.3110.3110.3110.31-
Apr 3, 202510.3110.3110.3110.3110.310.59%
Apr 2, 202510.2510.2510.2510.2510.25-0.10%
Apr 1, 202510.2610.2610.2610.2610.260.29%
Mar 31, 202510.2310.2310.2310.2310.230.20%
Mar 28, 202510.2110.2110.2110.2110.210.49%
Mar 27, 202510.1610.1610.1610.1610.16-0.39%
Mar 26, 202510.2010.2010.2010.2010.17-0.20%
Mar 25, 202510.2210.2210.2210.2210.190.20%
Mar 24, 202510.2010.2010.2010.2010.17-0.49%
Mar 21, 202510.2510.2510.2510.2510.22-0.10%
Mar 20, 202510.2610.2610.2610.2610.230.10%
Mar 19, 202510.2510.2510.2510.2510.220.29%
Mar 18, 202510.2210.2210.2210.2210.190.10%
Mar 17, 202510.2110.2110.2110.2110.180.10%
Mar 14, 202510.2010.2010.2010.2010.17-0.20%
Mar 13, 202510.2210.2210.2210.2210.190.20%
Mar 12, 202510.2010.2010.2010.2010.17-0.20%
Mar 11, 202510.2210.2210.2210.2210.19-0.39%
Mar 10, 202510.2610.2610.2610.2610.230.49%
Mar 7, 202510.2110.2110.2110.2110.18-0.10%
Mar 6, 202510.2210.2210.2210.2210.19-0.10%
Mar 5, 202510.2310.2310.2310.2310.20-0.39%
Mar 4, 202510.2710.2710.2710.2710.24-0.29%
Mar 3, 202510.3010.3010.3010.3010.270.29%
Feb 28, 202510.2710.2710.2710.2710.240.39%
Feb 27, 202510.2310.2310.2310.2310.20-0.20%
Feb 26, 202510.2510.2510.2510.2510.22-
Feb 25, 202510.2510.2510.2510.2510.190.59%
Feb 24, 202510.1910.1910.1910.1910.130.49%
Feb 21, 202510.1410.1410.1410.1410.080.10%
Feb 20, 202510.1310.1310.1310.1310.070.10%
Feb 19, 202510.1210.1210.1210.1210.060.20%
Feb 18, 202510.1010.1010.1010.1010.04-0.39%
Feb 14, 202510.1410.1410.1410.1410.080.30%
Feb 13, 202510.1110.1110.1110.1110.050.60%