BlackRock Multi-Asset Income Portfolio Investor A Shares (BAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.03 (-0.29%)
Oct 25, 2024, 4:00 PM EDT

BAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202410.2910.2910.2910.2910.290.10%
Oct 25, 202410.2810.2810.2810.2810.28-0.29%
Oct 24, 202410.3110.3110.3110.3110.31-
Oct 23, 202410.3110.3110.3110.3110.31-0.19%
Oct 22, 202410.3310.3310.3310.3310.33-0.19%
Oct 21, 202410.3510.3510.3510.3510.35-0.48%
Oct 18, 202410.4010.4010.4010.4010.400.10%
Oct 17, 202410.3910.3910.3910.3910.39-0.10%
Oct 16, 202410.4010.4010.4010.4010.400.29%
Oct 15, 202410.3710.3710.3710.3710.37-0.19%
Oct 14, 202410.3910.3910.3910.3910.390.29%
Oct 11, 202410.3610.3610.3610.3610.360.29%
Oct 10, 202410.3310.3310.3310.3310.33-0.10%
Oct 9, 202410.3410.3410.3410.3410.340.19%
Oct 8, 202410.3210.3210.3210.3210.320.10%
Oct 7, 202410.3110.3110.3110.3110.31-0.39%
Oct 4, 202410.3510.3510.3510.3510.35-0.10%
Oct 3, 202410.3610.3610.3610.3610.36-0.38%
Oct 2, 202410.4010.4010.4010.4010.40-0.10%
Oct 1, 202410.4110.4110.4110.4110.41-0.10%
Sep 30, 202410.4210.4210.4210.4210.42-
Sep 27, 202410.4210.4210.4210.4210.370.10%
Sep 26, 202410.4110.4110.4110.4110.360.29%
Sep 25, 202410.3810.3810.3810.3810.33-0.38%
Sep 24, 202410.4210.4210.4210.4210.370.19%
Sep 23, 202410.4010.4010.4010.4010.350.10%
Sep 20, 202410.3910.3910.3910.3910.34-0.10%
Sep 19, 202410.4010.4010.4010.4010.350.39%
Sep 18, 202410.3610.3610.3610.3610.31-0.19%
Sep 17, 202410.3810.3810.3810.3810.33-0.10%
Sep 16, 202410.3910.3910.3910.3910.340.29%
Sep 13, 202410.3610.3610.3610.3610.310.39%
Sep 12, 202410.3210.3210.3210.3210.270.10%
Sep 11, 202410.3110.3110.3110.3110.260.19%
Sep 10, 202410.2910.2910.2910.2910.240.10%
Sep 9, 202410.2810.2810.2810.2810.230.29%
Sep 6, 202410.2510.2510.2510.2510.20-0.39%
Sep 5, 202410.2910.2910.2910.2910.24-0.10%
Sep 4, 202410.3010.3010.3010.3010.250.10%
Sep 3, 202410.2910.2910.2910.2910.24-0.39%
Aug 30, 202410.3310.3310.3310.3310.280.19%
Aug 29, 202410.3110.3110.3110.3110.210.10%
Aug 28, 202410.3010.3010.3010.3010.20-0.10%
Aug 27, 202410.3110.3110.3110.3110.21-0.10%
Aug 26, 202410.3210.3210.3210.3210.22-
Aug 23, 202410.3210.3210.3210.3210.220.58%
Aug 22, 202410.2610.2610.2610.2610.16-0.29%
Aug 21, 202410.2910.2910.2910.2910.190.29%
Aug 20, 202410.2610.2610.2610.2610.16-
Aug 19, 202410.2610.2610.2610.2610.160.29%
Aug 16, 202410.2310.2310.2310.2310.140.20%
Aug 15, 202410.2110.2110.2110.2110.120.20%
Aug 14, 202410.1910.1910.1910.1910.100.20%
Aug 13, 202410.1710.1710.1710.1710.080.59%
Aug 12, 202410.1110.1110.1110.1110.02-0.10%
Aug 9, 202410.1210.1210.1210.1210.030.20%
Aug 8, 202410.1010.1010.1010.1010.010.50%
Aug 7, 202410.0510.0510.0510.059.96-0.10%
Aug 6, 202410.0610.0610.0610.069.970.10%
Aug 5, 202410.0510.0510.0510.059.96-1.08%
Aug 2, 202410.1610.1610.1610.1610.07-0.20%
Aug 1, 202410.1810.1810.1810.1810.09-0.10%
Jul 31, 202410.1910.1910.1910.1910.100.39%
Jul 30, 202410.1510.1510.1510.1510.010.10%
Jul 29, 202410.1410.1410.1410.1410.00-
Jul 26, 202410.1410.1410.1410.1410.000.60%
Jul 25, 202410.0810.0810.0810.089.94-
Jul 24, 202410.0810.0810.0810.089.94-0.49%
Jul 23, 202410.1310.1310.1310.139.99-0.10%
Jul 22, 202410.1410.1410.1410.1410.000.30%
Jul 19, 202410.1110.1110.1110.119.97-0.39%
Jul 18, 202410.1510.1510.1510.1510.01-0.29%
Jul 17, 202410.1810.1810.1810.1810.04-0.20%
Jul 16, 202410.2010.2010.2010.2010.060.49%
Jul 15, 202410.1510.1510.1510.1510.01-0.20%
Jul 12, 202410.1710.1710.1710.1710.030.30%
Jul 11, 202410.1410.1410.1410.1410.000.50%
Jul 10, 202410.0910.0910.0910.099.950.40%
Jul 9, 202410.0510.0510.0510.059.91-0.10%
Jul 8, 202410.0610.0610.0610.069.92-
Jul 5, 202410.0610.0610.0610.069.920.30%
Jul 3, 202410.0310.0310.0310.039.890.30%
Jul 2, 202410.0010.0010.0010.009.860.20%
Jul 1, 20249.989.989.989.989.84-0.30%
Jun 28, 202410.0110.0110.0110.019.87-0.10%
Jun 27, 202410.0210.0210.0210.029.830.10%
Jun 26, 202410.0110.0110.0110.019.82-0.30%
Jun 25, 202410.0410.0410.0410.049.85-0.10%
Jun 24, 202410.0510.0510.0510.059.860.20%
Jun 21, 202410.0310.0310.0310.039.84-
Jun 20, 202410.0310.0310.0310.039.84-
Jun 18, 202410.0310.0310.0310.039.840.30%
Jun 17, 202410.0010.0010.0010.009.81-0.10%
Jun 14, 202410.0110.0110.0110.019.82-0.10%
Jun 13, 202410.0210.0210.0210.029.83-
Jun 12, 202410.0210.0210.0210.029.830.40%
Jun 11, 20249.989.989.989.989.79-0.10%
Jun 10, 20249.999.999.999.999.80-
Jun 7, 20249.999.999.999.999.80-0.50%
Jun 6, 202410.0410.0410.0410.049.85-