Pioneer Solutions - Balanced Fund Class R (BALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
+0.04 (0.34%)
Feb 28, 2025, 4:00 PM EST

BALRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.6411.6411.6411.6411.640.34%
Mar 11, 202511.6011.6011.6011.6011.60-0.26%
Mar 10, 202511.6311.6311.6311.6311.63-1.11%
Mar 7, 202511.7611.7611.7611.7611.760.17%
Mar 6, 202511.7411.7411.7411.7411.740.09%
Mar 5, 202511.7311.7311.7311.7311.731.12%
Mar 4, 202511.6011.6011.6011.6011.60-0.60%
Mar 3, 202511.6711.6711.6711.6711.670.09%
Feb 28, 202511.6611.6611.6611.6611.660.34%
Feb 27, 202511.6211.6211.6211.6211.62-0.68%
Feb 26, 202511.7011.7011.7011.7011.700.17%
Feb 25, 202511.6811.6811.6811.6811.680.34%
Feb 24, 202511.6411.6411.6411.6411.64-0.09%
Feb 21, 202511.6511.6511.6511.6511.65-0.43%
Feb 20, 202511.7011.7011.7011.7011.700.09%
Feb 19, 202511.6911.6911.6911.6911.69-0.09%
Feb 18, 202511.7011.7011.7011.7011.700.60%
Feb 14, 202511.6311.6311.6311.6311.630.17%
Feb 13, 202511.6111.6111.6111.6111.610.61%
Feb 12, 202511.5411.5411.5411.5411.54-0.09%
Feb 11, 202511.5511.5511.5511.5511.550.09%
Feb 10, 202511.5411.5411.5411.5411.540.26%
Feb 7, 202511.5111.5111.5111.5111.51-0.35%
Feb 6, 202511.5511.5511.5511.5511.550.09%
Feb 5, 202511.5411.5411.5411.5411.540.26%
Feb 4, 202511.5111.5111.5111.5111.510.61%
Feb 3, 202511.4411.4411.4411.4411.44-0.61%
Jan 31, 202511.5111.5111.5111.5111.51-0.52%
Jan 30, 202511.5711.5711.5711.5711.570.70%
Jan 29, 202511.4911.4911.4911.4911.490.09%
Jan 28, 202511.4811.4811.4811.4811.48-0.17%
Jan 27, 202511.5011.5011.5011.5011.50-0.17%
Jan 24, 202511.5211.5211.5211.5211.520.17%
Jan 23, 202511.5011.5011.5011.5011.500.35%
Jan 22, 202511.4611.4611.4611.4611.46-0.26%
Jan 21, 202511.4911.4911.4911.4911.490.88%
Jan 17, 202511.3911.3911.3911.3911.390.18%
Jan 16, 202511.3711.3711.3711.3711.370.35%
Jan 15, 202511.3311.3311.3311.3311.330.89%
Jan 14, 202511.2311.2311.2311.2311.230.45%
Jan 13, 202511.1811.1811.1811.1811.18-0.09%
Jan 10, 202511.1911.1911.1911.1911.19-0.71%
Jan 8, 202511.2711.2711.2711.2711.270.09%
Jan 7, 202511.2611.2611.2611.2611.26-0.09%
Jan 6, 202511.2711.2711.2711.2711.270.45%
Jan 3, 202511.2211.2211.2211.2211.220.27%
Jan 2, 202511.1911.1911.1911.1911.190.09%
Dec 31, 202411.1811.1811.1811.1811.180.09%
Dec 30, 202411.1711.1711.1711.1711.17-4.86%
Dec 27, 202411.7411.7411.7411.7411.20-0.17%