Pioneer Solutions - Balanced Fund Class R (BALRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.66
+0.04 (0.34%)
Feb 28, 2025, 4:00 PM EST
BALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Mar 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Mar 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Mar 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Mar 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Mar 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Mar 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Mar 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Feb 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Feb 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| Feb 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Feb 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Feb 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Feb 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Feb 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Feb 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Feb 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Feb 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Feb 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Feb 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Feb 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Feb 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Feb 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Feb 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Feb 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Feb 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Jan 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Jan 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Jan 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Jan 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Jan 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Jan 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Jan 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jan 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Jan 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| Jan 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Jan 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jan 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Jan 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Jan 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Jan 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Jan 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Jan 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Jan 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Jan 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Jan 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Dec 31, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Dec 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -4.86% |
| Dec 27, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.20 | -0.17% |