BlackRock U.S. Insights Lon/Shr Eq Inv A (BALSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.48
+0.05 (0.48%)
At close: Jun 27, 2025
BALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Jun 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Jun 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Jun 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Jun 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Jun 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Jun 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jun 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Jun 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jun 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Jun 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Jun 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jun 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Jun 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Jun 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Jun 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Jun 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Jun 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| May 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| May 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| May 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| May 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
| May 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| May 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| May 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| May 20, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| May 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| May 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| May 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| May 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| May 13, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| May 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| May 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| May 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| May 6, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| May 5, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| May 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.18% |
| May 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Apr 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Apr 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Apr 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Apr 24, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.88% |
| Apr 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
| Apr 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% |
| Apr 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.01% |
| Apr 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |