iShares Developed Real Estate Index Fund Investor A Shares (BARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
Feb 17, 2026, 9:32 AM EST
BARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Feb 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Feb 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Feb 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Feb 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Feb 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Feb 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.29% |
| Feb 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Feb 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Feb 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Feb 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.83% |
| Jan 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Jan 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Jan 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% |
| Jan 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Jan 26, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jan 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Jan 22, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36% |
| Jan 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Jan 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.42% |
| Jan 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
| Jan 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Jan 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Jan 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Jan 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Jan 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Jan 8, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Jan 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Jan 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Jan 5, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Jan 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Dec 31, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Dec 30, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Dec 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Dec 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Dec 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| Dec 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Dec 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Dec 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Dec 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Dec 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Dec 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -4.83% |
| Dec 15, 2025 | 8.13 | 8.13 | 8.13 | 8.48 | 8.13 | 0.59% |
| Dec 12, 2025 | 8.08 | 8.08 | 8.08 | 8.43 | 8.08 | 0.12% |
| Dec 11, 2025 | 8.07 | 8.07 | 8.07 | 8.42 | 8.07 | 0.36% |
| Dec 10, 2025 | 8.04 | 8.04 | 8.04 | 8.39 | 8.04 | 0.36% |
| Dec 9, 2025 | 8.01 | 8.01 | 8.01 | 8.36 | 8.01 | -0.36% |
| Dec 8, 2025 | 8.04 | 8.04 | 8.04 | 8.39 | 8.04 | -0.83% |
| Dec 5, 2025 | 8.11 | 8.11 | 8.11 | 8.46 | 8.11 | -0.24% |
| Dec 4, 2025 | 8.13 | 8.13 | 8.13 | 8.48 | 8.13 | -0.47% |