BlackRock Allocation Target Shares Series E Portfolio (BATEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
+0.01 (0.10%)
Jul 31, 2025, 4:00 PM EDT

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.709.709.709.709.700.10%
Jul 30, 20259.699.699.699.699.690.21%
Jul 29, 20259.679.679.679.679.670.21%
Jul 28, 20259.659.659.659.659.65-
Jul 25, 20259.659.659.659.659.65-
Jul 24, 20259.659.659.659.659.65-0.10%
Jul 23, 20259.669.669.669.669.66-0.10%
Jul 22, 20259.679.679.679.679.670.21%
Jul 21, 20259.659.659.659.659.650.31%
Jul 18, 20259.629.629.629.629.62-0.41%
Jul 17, 20259.669.669.669.669.66-0.82%
Jul 16, 20259.749.749.749.749.74-0.20%
Jul 15, 20259.769.769.769.769.76-0.71%
Jul 14, 20259.839.839.839.839.83-0.30%
Jul 11, 20259.869.869.869.869.86-0.20%
Jul 10, 20259.889.889.889.889.88-
Jul 9, 20259.889.889.889.889.880.10%
Jul 8, 20259.879.879.879.879.87-0.30%
Jul 7, 20259.909.909.909.909.900.10%
Jul 3, 20259.899.899.899.899.89-0.30%
Jul 2, 20259.929.929.929.929.92-0.10%
Jul 1, 20259.939.939.939.939.93-
Jun 30, 20259.939.939.939.939.930.10%
Jun 27, 20259.929.929.929.929.92-0.10%
Jun 26, 20259.939.939.939.939.93-
Jun 25, 20259.939.939.939.939.93-
Jun 24, 20259.939.939.939.939.93-
Jun 23, 20259.939.939.939.939.930.20%
Jun 20, 20259.919.919.919.919.91-
Jun 18, 20259.919.919.919.919.91-
Jun 17, 20259.919.919.919.919.910.10%
Jun 16, 20259.909.909.909.909.90-
Jun 13, 20259.909.909.909.909.90-
Jun 12, 20259.909.909.909.909.900.20%
Jun 11, 20259.889.889.889.889.880.10%
Jun 10, 20259.879.879.879.879.87-0.10%
Jun 9, 20259.889.889.889.889.88-
Jun 6, 20259.889.889.889.889.88-
Jun 5, 20259.889.889.889.889.88-
Jun 4, 20259.889.889.889.889.880.10%
Jun 3, 20259.879.879.879.879.87-0.10%
Jun 2, 20259.889.889.889.889.88-0.20%
May 30, 20259.909.909.909.909.90-
May 29, 20259.909.909.909.909.90-
May 28, 20259.909.909.909.909.90-
May 27, 20259.909.909.909.909.900.30%
May 23, 20259.879.879.879.879.870.10%
May 22, 20259.869.869.869.869.86-0.20%
May 21, 20259.889.889.889.889.88-0.30%
May 20, 20259.919.919.919.919.91-0.10%