BBH Select Large Cap ETF (BBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
0.00 (0.00%)
Dec 11, 2025, 4:00 PM EST
BBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.58% |
| Jan 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 31, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 8, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Nov 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.06% |
| Nov 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Nov 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Nov 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| Nov 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Nov 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -9.56% |
| Nov 5, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 15.95 | 0.29% |
| Nov 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 15.90 | -0.63% |
| Nov 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 16.00 | -0.11% |
| Oct 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.02 | 0.11% |