Sterling Capital Short Duration Bond Fund Class I (BBSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
At close: Apr 2, 2026
BBSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Mar 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Mar 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Mar 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.13% |
| Mar 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Mar 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Mar 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Mar 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Mar 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Mar 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Mar 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.23% |
| Mar 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Mar 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Mar 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Mar 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Mar 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Mar 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% |
| Mar 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Feb 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Feb 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.12% |
| Feb 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | -0.12% |
| Feb 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - |
| Feb 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - |
| Feb 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - |
| Feb 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - |
| Feb 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - |
| Feb 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -0.12% |
| Feb 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.12% |
| Feb 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.12% |
| Feb 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | -0.12% |
| Feb 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - |
| Feb 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - |
| Feb 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - |
| Feb 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.12% |
| Feb 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | - |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | - |
| Feb 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | -0.12% |
| Jan 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.12% |
| Jan 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | - |
| Jan 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | - |
| Jan 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | - |
| Jan 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | - |
| Jan 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | 0.12% |
| Jan 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.97 | - |
| Jan 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.97 | - |
| Jan 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.97 | - |
| Jan 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.97 | -0.12% |
| Jan 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | - |