Skip to main content
logo
Sterling Capital Short Duration Bond Fund Class I (BBSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Feb 3, 2026, 9:30 AM EST

BBSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20268.418.418.418.418.41-
Feb 3, 20268.418.418.418.418.41-
Feb 2, 20268.418.418.418.418.41-0.12%
Jan 30, 20268.428.428.428.428.420.12%
Jan 29, 20268.388.388.388.418.38-
Jan 28, 20268.388.388.388.418.38-
Jan 27, 20268.388.388.388.418.38-
Jan 26, 20268.388.388.388.418.38-
Jan 23, 20268.388.388.388.418.380.12%
Jan 22, 20268.378.378.378.408.37-
Jan 21, 20268.378.378.378.408.37-
Jan 20, 20268.378.378.378.408.37-
Jan 16, 20268.378.378.378.408.37-0.12%
Jan 15, 20268.388.388.388.418.38-
Jan 14, 20268.388.388.388.418.38-
Jan 13, 20268.388.388.388.418.38-
Jan 12, 20268.388.388.388.418.38-
Jan 9, 20268.388.388.388.418.38-
Jan 8, 20268.388.388.388.418.38-0.12%
Jan 7, 20268.398.398.398.428.39-
Jan 6, 20268.398.398.398.428.39-
Jan 5, 20268.398.398.398.428.39-
Jan 2, 20268.398.398.398.428.39-
Dec 31, 20258.398.398.398.428.39-
Dec 30, 20258.358.358.358.428.35-
Dec 29, 20258.358.358.358.428.35-
Dec 26, 20258.358.358.358.428.350.12%
Dec 24, 20258.348.348.348.418.34-
Dec 23, 20258.348.348.348.418.34-
Dec 22, 20258.348.348.348.418.34-0.12%
Dec 19, 20258.358.358.358.428.35-
Dec 18, 20258.358.358.358.428.35-
Dec 17, 20258.358.358.358.428.35-
Dec 16, 20258.358.358.358.428.350.12%
Dec 15, 20258.348.348.348.418.34-
Dec 12, 20258.348.348.348.418.34-
Dec 11, 20258.348.348.348.418.34-
Dec 10, 20258.348.348.348.418.340.12%
Dec 9, 20258.348.348.348.408.33-0.12%
Dec 8, 20258.348.348.348.418.34-
Dec 5, 20258.348.348.348.418.34-
Dec 4, 20258.348.348.348.418.34-0.12%
Dec 3, 20258.358.358.358.428.35-
Dec 2, 20258.358.358.358.428.350.12%
Dec 1, 20258.348.348.348.418.34-0.12%
Nov 28, 20258.358.358.358.428.35-
Nov 26, 20258.328.328.328.428.32-
Nov 25, 20258.328.328.328.428.32-
Nov 24, 20258.328.328.328.428.320.12%
Nov 21, 20258.318.318.318.418.31-