BBTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.11	14.11	14.11	14.11	14.11	1.15%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-1.97%
Feb 11, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Feb 10, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Feb 9, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Feb 6, 2026	14.17	14.17	14.17	14.17	14.17	2.90%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jan 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jan 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jan 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.00%
Jan 22, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Jan 21, 2026	14.01	14.01	14.01	14.01	14.01	1.82%
Jan 20, 2026	13.76	13.76	13.76	13.76	13.76	-1.36%
Jan 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jan 15, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Jan 14, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 13, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 9, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jan 8, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	1.56%
Jan 5, 2026	13.46	13.46	13.46	13.46	13.46	1.51%
Jan 2, 2026	13.26	13.26	13.26	13.26	13.26	1.22%
Dec 31, 2025	13.10	13.10	13.10	13.10	13.10	-0.91%
Dec 30, 2025	13.22	13.22	13.22	13.22	13.22	-0.30%
Dec 29, 2025	13.26	13.26	13.26	13.26	13.26	-0.45%
Dec 26, 2025	13.32	13.32	13.32	13.32	13.32	-0.82%
Dec 24, 2025	13.33	13.33	13.33	13.43	13.33	0.22%
Dec 23, 2025	13.30	13.30	13.30	13.40	13.30	-0.30%
Dec 22, 2025	13.34	13.34	13.34	13.44	13.34	0.98%
Dec 19, 2025	13.21	13.21	13.21	13.31	13.21	0.68%
Dec 18, 2025	13.12	13.12	13.12	13.22	13.12	0.30%
Dec 17, 2025	13.08	13.08	13.08	13.18	13.08	-0.60%
Dec 16, 2025	13.16	13.16	13.16	13.26	13.16	-0.67%
Dec 15, 2025	13.25	13.25	13.25	13.35	13.25	-0.30%
Dec 12, 2025	13.29	13.29	13.29	13.39	13.29	-1.25%
Dec 11, 2025	13.46	13.46	13.46	13.56	13.46	0.89%
Dec 10, 2025	13.34	13.34	13.34	13.44	13.34	1.66%
Dec 9, 2025	13.12	13.12	13.12	13.22	13.12	-0.30%
Dec 8, 2025	13.16	13.16	13.16	13.26	13.16	-0.53%
Dec 5, 2025	13.23	13.23	13.23	13.33	13.23	0.08%
Dec 4, 2025	13.22	13.22	13.22	13.32	13.22	0.23%
Dec 3, 2025	13.19	13.19	13.19	13.29	13.19	1.22%