BBTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Apr 1, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Mar 31, 2026	13.27	13.27	13.27	13.27	13.27	3.19%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-1.67%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.20	-1.57%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Mar 24, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 23, 2026	13.24	13.24	13.24	13.24	13.24	1.92%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-1.96%
Mar 19, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-1.19%
Mar 17, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Mar 16, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%
Mar 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Mar 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Mar 9, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.53	-2.17%
Mar 5, 2026	13.83	13.83	13.83	13.83	13.83	-1.57%
Mar 4, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Mar 3, 2026	14.01	14.01	14.01	14.01	14.01	-1.48%
Mar 2, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Feb 27, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
Feb 26, 2026	14.28	14.28	14.28	14.28	14.28	0.63%
Feb 25, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Feb 24, 2026	14.18	14.18	14.18	14.18	14.18	1.14%
Feb 23, 2026	14.02	14.02	14.02	14.02	14.02	-1.54%
Feb 20, 2026	14.24	14.24	14.24	14.24	14.24	0.35%
Feb 19, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
Feb 18, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Feb 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Feb 13, 2026	14.11	14.11	14.11	14.11	14.11	1.15%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-1.97%
Feb 11, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Feb 10, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Feb 9, 2026	14.23	14.23	14.23	14.23	14.23	3.34%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jan 26, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%
Jan 22, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Jan 21, 2026	14.01	14.01	14.01	14.01	14.01	1.82%
Jan 20, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Jan 15, 2026	13.98	13.98	13.98	13.98	13.98	1.01%