Baird Core Plus Bond Fund Class Institutional (BCOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
-0.05 (-0.50%)
Jun 6, 2025, 4:00 PM EDT

BCOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202510.0510.0510.0510.0510.05-0.50%
Jun 5, 202510.1010.1010.1010.1010.10-0.20%
Jun 4, 202510.1210.1210.1210.1210.120.60%
Jun 3, 202510.0610.0610.0610.0610.06-
Jun 2, 202510.0610.0610.0610.0610.06-0.30%
May 30, 202510.0910.0910.0910.0910.090.20%
May 29, 202510.0710.0710.0710.0710.070.30%
May 28, 202510.0410.0410.0410.0410.04-0.10%
May 27, 202510.0510.0510.0510.0510.050.10%
May 23, 202510.0410.0410.0410.0410.010.10%
May 22, 202510.0310.0310.0310.0310.000.20%
May 21, 202510.0110.0110.0110.019.98-0.60%
May 20, 202510.0710.0710.0710.0710.04-0.10%
May 19, 202510.0810.0810.0810.0810.05-
May 16, 202510.0810.0810.0810.0810.050.10%
May 15, 202510.0710.0710.0710.0710.040.50%
May 14, 202510.0210.0210.0210.029.99-0.30%
May 13, 202510.0510.0510.0510.0510.02-
May 12, 202510.0510.0510.0510.0510.02-0.30%
May 9, 202510.0810.0810.0810.0810.050.10%
May 8, 202510.0710.0710.0710.0710.04-0.49%
May 7, 202510.1210.1210.1210.1210.090.20%
May 6, 202510.1010.1010.1010.1010.070.20%
May 5, 202510.0810.0810.0810.0810.05-0.10%
May 2, 202510.0910.0910.0910.0910.06-0.39%
May 1, 202510.1310.1310.1310.1310.10-0.39%
Apr 30, 202510.1710.1710.1710.1710.14-
Apr 29, 202510.1710.1710.1710.1710.140.20%
Apr 28, 202510.1510.1510.1510.1510.120.30%
Apr 25, 202510.1210.1210.1210.1210.09-
Apr 24, 202510.1210.1210.1210.1210.050.50%
Apr 23, 202510.0710.0710.0710.0710.000.30%
Apr 22, 202510.0410.0410.0410.049.970.10%
Apr 21, 202510.0310.0310.0310.039.96-0.50%
Apr 17, 202510.0810.0810.0810.0810.01-0.10%
Apr 16, 202510.0910.0910.0910.0910.020.30%
Apr 15, 202510.0610.0610.0610.069.990.20%
Apr 14, 202510.0410.0410.0410.049.970.60%
Apr 11, 20259.989.989.989.989.91-0.20%
Apr 10, 202510.0010.0010.0010.009.93-0.50%
Apr 9, 202510.0510.0510.0510.059.98-0.20%
Apr 8, 202510.0710.0710.0710.0710.00-0.49%
Apr 7, 202510.1210.1210.1210.1210.05-1.17%
Apr 4, 202510.2410.2410.2410.2410.17-
Apr 3, 202510.2410.2410.2410.2410.170.49%
Apr 2, 202510.1910.1910.1910.1910.12-0.10%
Apr 1, 202510.2010.2010.2010.2010.130.29%
Mar 31, 202510.1710.1710.1710.1710.100.20%
Mar 28, 202510.1510.1510.1510.1510.080.50%
Mar 27, 202510.1010.1010.1010.1010.03-0.49%