BCOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	10.31	10.31	10.31	10.31	-	-
Jan 21, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Jan 20, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%
Jan 16, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
Jan 15, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Jan 14, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Jan 13, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jan 12, 2026	10.32	10.32	10.32	10.32	10.32	-
Jan 9, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Jan 8, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Jan 7, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Jan 6, 2026	10.31	10.31	10.31	10.31	10.31	-
Jan 5, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Jan 2, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Dec 31, 2025	10.31	10.31	10.31	10.31	10.31	-0.10%
Dec 30, 2025	10.32	10.32	10.32	10.32	10.32	-
Dec 29, 2025	10.32	10.32	10.32	10.32	10.32	-0.39%
Dec 26, 2025	10.31	10.31	10.31	10.36	10.31	-
Dec 24, 2025	10.31	10.31	10.31	10.36	10.31	0.19%
Dec 23, 2025	10.29	10.29	10.29	10.34	10.29	-
Dec 22, 2025	10.29	10.29	10.29	10.34	10.29	-
Dec 19, 2025	10.29	10.29	10.29	10.34	10.29	-0.10%
Dec 18, 2025	10.30	10.30	10.30	10.35	10.30	0.19%
Dec 17, 2025	10.28	10.28	10.28	10.33	10.28	-
Dec 16, 2025	10.28	10.28	10.28	10.33	10.28	0.19%
Dec 15, 2025	10.26	10.26	10.26	10.31	10.26	0.10%
Dec 12, 2025	10.25	10.25	10.25	10.30	10.25	-0.29%
Dec 11, 2025	10.28	10.28	10.28	10.33	10.28	-
Dec 10, 2025	10.28	10.28	10.28	10.33	10.28	0.29%
Dec 9, 2025	10.25	10.25	10.25	10.30	10.25	-0.10%
Dec 8, 2025	10.26	10.26	10.26	10.31	10.26	-0.10%
Dec 5, 2025	10.27	10.27	10.27	10.32	10.27	-0.19%
Dec 4, 2025	10.29	10.29	10.29	10.34	10.29	-0.19%
Dec 3, 2025	10.31	10.31	10.31	10.36	10.31	0.19%
Dec 2, 2025	10.29	10.29	10.29	10.34	10.29	0.10%
Dec 1, 2025	10.28	10.28	10.28	10.33	10.28	-0.39%
Nov 28, 2025	10.32	10.32	10.32	10.37	10.32	-0.19%
Nov 26, 2025	10.34	10.34	10.34	10.39	10.34	0.19%
Nov 25, 2025	10.32	10.32	10.32	10.37	10.32	-0.19%
Nov 24, 2025	10.30	10.30	10.30	10.39	10.30	0.19%
Nov 21, 2025	10.28	10.28	10.28	10.37	10.28	0.19%
Nov 20, 2025	10.26	10.26	10.26	10.35	10.26	0.19%
Nov 19, 2025	10.24	10.24	10.24	10.33	10.24	-0.10%
Nov 18, 2025	10.25	10.25	10.25	10.34	10.25	0.10%
Nov 17, 2025	10.24	10.24	10.24	10.33	10.24	0.10%
Nov 14, 2025	10.23	10.23	10.23	10.32	10.23	-0.19%
Nov 13, 2025	10.25	10.25	10.25	10.34	10.25	-0.29%
Nov 12, 2025	10.28	10.28	10.28	10.37	10.28	-
Nov 11, 2025	10.28	10.28	10.28	10.37	10.28	0.29%
Nov 10, 2025	10.25	10.25	10.25	10.34	10.25	-