BDFUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	34.81	34.81	34.81	34.81	34.81	-
Jul 1, 2025	34.81	34.81	34.81	34.81	34.81	-0.77%
Jun 30, 2025	35.08	35.08	35.08	35.08	35.08	0.17%
Jun 27, 2025	35.02	35.02	35.02	35.02	35.02	0.81%
Jun 26, 2025	34.74	34.74	34.74	34.74	34.74	0.87%
Jun 25, 2025	34.44	34.44	34.44	34.44	34.44	-0.38%
Jun 24, 2025	34.57	34.57	34.57	34.57	34.57	0.88%
Jun 23, 2025	34.27	34.27	34.27	34.27	34.27	0.85%
Jun 20, 2025	33.98	33.98	33.98	33.98	33.98	0.12%
Jun 18, 2025	33.94	33.94	33.94	33.94	33.94	0.06%
Jun 17, 2025	33.92	33.92	33.92	33.92	33.92	-0.32%
Jun 16, 2025	34.03	34.03	34.03	34.03	34.03	1.22%
Jun 13, 2025	33.62	33.62	33.62	33.62	33.62	-1.81%
Jun 12, 2025	34.24	34.24	34.24	34.24	34.24	-0.44%
Jun 11, 2025	34.39	34.39	34.39	34.39	34.39	-0.41%
Jun 10, 2025	34.53	34.53	34.53	34.53	34.53	-0.12%
Jun 9, 2025	34.57	34.57	34.57	34.57	34.57	0.35%
Jun 6, 2025	34.45	34.45	34.45	34.45	34.45	1.06%
Jun 5, 2025	34.09	34.09	34.09	34.09	34.09	0.21%
Jun 4, 2025	34.02	34.02	34.02	34.02	34.02	1.31%
Jun 3, 2025	33.58	33.58	33.58	33.58	33.58	1.21%
Jun 2, 2025	33.18	33.18	33.18	33.18	33.18	0.12%
May 30, 2025	33.14	33.14	33.14	33.14	33.14	-0.03%
May 29, 2025	33.15	33.15	33.15	33.15	33.15	-0.51%
May 28, 2025	33.32	33.32	33.32	33.32	33.32	-1.51%
May 27, 2025	33.83	33.83	33.83	33.83	33.83	2.24%
May 23, 2025	33.09	33.09	33.09	33.09	33.09	-0.18%
May 22, 2025	33.15	33.15	33.15	33.15	33.15	0.18%
May 21, 2025	33.09	33.09	33.09	33.09	33.09	-2.53%
May 20, 2025	33.95	33.95	33.95	33.95	33.95	-0.15%
May 19, 2025	34.00	34.00	34.00	34.00	34.00	-0.26%
May 16, 2025	34.09	34.09	34.09	34.09	34.09	1.10%
May 15, 2025	33.72	33.72	33.72	33.72	33.72	0.09%
May 14, 2025	33.69	33.69	33.69	33.69	33.69	-0.33%
May 13, 2025	33.80	33.80	33.80	33.80	33.80	0.54%
May 12, 2025	33.62	33.62	33.62	33.62	33.62	3.67%
May 9, 2025	32.43	32.43	32.43	32.43	32.43	0.12%
May 8, 2025	32.39	32.39	32.39	32.39	32.39	1.63%
May 7, 2025	31.87	31.87	31.87	31.87	31.87	0.28%
May 6, 2025	31.78	31.78	31.78	31.78	31.78	-0.87%
May 5, 2025	32.06	32.06	32.06	32.06	32.06	-0.06%
May 2, 2025	32.08	32.08	32.08	32.08	32.08	2.79%
May 1, 2025	31.21	31.21	31.21	31.21	31.21	0.64%
Apr 30, 2025	31.01	31.01	31.01	31.01	31.01	-0.42%
Apr 29, 2025	31.14	31.14	31.14	31.14	31.14	0.45%
Apr 28, 2025	31.00	31.00	31.00	31.00	31.00	-0.29%
Apr 25, 2025	31.09	31.09	31.09	31.09	31.09	0.03%
Apr 24, 2025	31.08	31.08	31.08	31.08	31.08	2.85%
Apr 23, 2025	30.22	30.22	30.22	30.22	30.22	2.16%
Apr 22, 2025	29.58	29.58	29.58	29.58	29.58	2.35%