BDFUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.35	34.35	34.35	34.35	34.35	0.35%
Feb 12, 2026	34.23	34.23	34.23	34.23	34.23	-2.31%
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%
Feb 10, 2026	35.20	35.20	35.20	35.20	35.20	-0.09%
Feb 9, 2026	35.23	35.23	35.23	35.23	35.23	0.69%
Feb 6, 2026	34.99	34.99	34.99	34.99	34.99	3.15%
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-1.94%
Feb 4, 2026	34.59	34.59	34.59	34.59	34.59	-1.45%
Feb 3, 2026	35.10	35.10	35.10	35.10	35.10	-1.49%
Feb 2, 2026	35.63	35.63	35.63	35.63	35.63	-0.08%
Jan 30, 2026	35.66	35.66	35.66	35.66	35.66	-1.82%
Jan 29, 2026	36.32	36.32	36.32	36.32	36.32	-1.38%
Jan 28, 2026	36.83	36.83	36.83	36.83	36.83	-0.73%
Jan 27, 2026	37.10	37.10	37.10	37.10	37.10	-0.59%
Jan 26, 2026	37.32	37.32	37.32	37.32	37.32	0.16%
Jan 23, 2026	37.26	37.26	37.26	37.26	37.26	-1.25%
Jan 22, 2026	37.73	37.73	37.73	37.73	37.73	0.94%
Jan 21, 2026	37.38	37.38	37.38	37.38	37.38	1.25%
Jan 20, 2026	36.92	36.92	36.92	36.92	36.92	-1.86%
Jan 16, 2026	37.62	37.62	37.62	37.62	37.62	-0.66%
Jan 15, 2026	37.87	37.87	37.87	37.87	37.87	0.37%
Jan 14, 2026	37.73	37.73	37.73	37.73	37.73	-0.11%
Jan 13, 2026	37.77	37.77	37.77	37.77	37.77	-0.53%
Jan 12, 2026	37.97	37.97	37.97	37.97	37.97	0.29%
Jan 9, 2026	37.86	37.86	37.86	37.86	37.86	0.91%
Jan 8, 2026	37.52	37.52	37.52	37.52	37.52	0.64%
Jan 7, 2026	37.28	37.28	37.28	37.28	37.28	-0.16%
Jan 6, 2026	37.34	37.34	37.34	37.34	37.34	1.41%
Jan 5, 2026	36.82	36.82	36.82	36.82	36.82	1.63%
Jan 2, 2026	36.23	36.23	36.23	36.23	36.23	0.25%
Dec 31, 2025	36.14	36.14	36.14	36.14	36.14	-1.09%
Dec 30, 2025	36.54	36.54	36.54	36.54	36.54	-0.63%
Dec 29, 2025	36.77	36.77	36.77	36.77	36.77	-0.59%
Dec 26, 2025	36.99	36.99	36.99	36.99	36.99	-0.19%
Dec 24, 2025	37.06	37.06	37.06	37.06	37.06	0.05%
Dec 23, 2025	37.04	37.04	37.04	37.04	37.04	-0.70%
Dec 22, 2025	37.30	37.30	37.30	37.30	37.30	1.86%
Dec 19, 2025	36.62	36.62	36.62	36.62	36.62	1.19%
Dec 18, 2025	36.19	36.19	36.19	36.19	36.19	0.19%
Dec 17, 2025	36.12	36.12	36.12	36.12	36.12	-1.04%
Dec 16, 2025	36.50	36.50	36.50	36.50	36.50	-0.22%
Dec 15, 2025	36.58	36.58	36.58	36.58	36.58	-0.87%
Dec 12, 2025	36.90	36.90	36.90	36.90	36.90	-1.15%
Dec 11, 2025	37.33	37.33	37.33	37.33	37.33	1.08%
Dec 10, 2025	36.93	36.93	36.93	36.93	36.93	1.01%
Dec 9, 2025	36.56	36.56	36.56	36.56	36.56	-0.03%
Dec 8, 2025	36.57	36.57	36.57	36.57	36.57	0.14%
Dec 5, 2025	36.52	36.52	36.52	36.52	36.52	-0.46%
Dec 4, 2025	36.69	36.69	36.69	36.69	36.69	0.30%
Dec 3, 2025	36.58	36.58	36.58	36.58	36.58	1.30%