The BeeHive Fund (BEEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.26
0.00 (0.00%)
Inactive · Last trade price
on Dec 30, 2024
BEEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jan 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jan 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jan 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Dec 31, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Dec 30, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Dec 27, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Dec 26, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Dec 24, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Dec 23, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Dec 20, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| Dec 19, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Dec 18, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Dec 17, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Dec 16, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Dec 13, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Dec 12, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
| Dec 11, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.98% |
| Dec 10, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Dec 9, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Dec 6, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Dec 5, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Dec 4, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Dec 3, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.40 | -0.17% |
| Dec 2, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.44 | 0.09% |
| Nov 29, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.42 | 0.30% |
| Nov 27, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.35 | -0.09% |
| Nov 26, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.37 | 0.39% |
| Nov 25, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.28 | 0.47% |
| Nov 22, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.17 | 0.39% |
| Nov 21, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.08 | 0.09% |
| Nov 20, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.06 | - |
| Nov 19, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.06 | 0.26% |
| Nov 18, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.00 | 0.52% |
| Nov 15, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.88 | -1.42% |
| Nov 14, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.21 | -0.56% |
| Nov 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.34 | -0.04% |
| Nov 12, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.35 | -0.09% |
| Nov 11, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.37 | -0.64% |
| Nov 8, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.52 | 0.51% |
| Nov 7, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.40 | 0.39% |
| Nov 6, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.31 | 1.97% |
| Nov 5, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.86 | 0.48% |
| Nov 4, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.75 | 1.56% |
| Nov 1, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.40 | -1.49% |
| Oct 31, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.74 | -2.23% |
| Oct 30, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.26 | 0.26% |
| Oct 29, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.20 | 0.09% |
| Oct 28, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.18 | 0.30% |
| Oct 25, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.11 | -0.13% |