Boston Partners Emerging Markets Dynamic Equity Fund Institutional Class (BELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.45
0.00 (0.00%)
At close: Dec 10, 2025
BELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Dec 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.37% |
| Dec 4, 2025 | 9.46 | 9.46 | 9.46 | 9.69 | 9.46 | - |
| Dec 3, 2025 | 9.46 | 9.46 | 9.46 | 9.69 | 9.46 | - |
| Dec 2, 2025 | 9.46 | 9.46 | 9.46 | 9.69 | 9.46 | - |
| Dec 1, 2025 | 9.46 | 9.46 | 9.46 | 9.69 | 9.46 | - |
| Nov 28, 2025 | 9.46 | 9.46 | 9.46 | 9.69 | 9.46 | -0.10% |
| Nov 26, 2025 | 9.47 | 9.47 | 9.47 | 9.70 | 9.47 | 0.10% |
| Nov 25, 2025 | 9.46 | 9.46 | 9.46 | 9.69 | 9.46 | -0.82% |
| Nov 24, 2025 | 9.54 | 9.54 | 9.54 | 9.77 | 9.54 | 0.62% |
| Nov 21, 2025 | 9.48 | 9.48 | 9.48 | 9.71 | 9.48 | -0.41% |
| Nov 20, 2025 | 9.52 | 9.52 | 9.52 | 9.75 | 9.52 | -1.32% |
| Nov 19, 2025 | 9.64 | 9.64 | 9.64 | 9.88 | 9.64 | -0.20% |
| Nov 18, 2025 | 9.66 | 9.66 | 9.66 | 9.90 | 9.66 | -0.20% |
| Nov 17, 2025 | 9.68 | 9.68 | 9.68 | 9.92 | 9.68 | 0.30% |
| Nov 14, 2025 | 9.65 | 9.65 | 9.65 | 9.89 | 9.65 | -0.30% |
| Nov 13, 2025 | 9.68 | 9.68 | 9.68 | 9.92 | 9.68 | -0.10% |
| Nov 12, 2025 | 9.69 | 9.69 | 9.69 | 9.93 | 9.69 | - |
| Nov 11, 2025 | 9.69 | 9.69 | 9.69 | 9.93 | 9.69 | 0.10% |
| Nov 10, 2025 | 9.68 | 9.68 | 9.68 | 9.92 | 9.68 | 1.54% |
| Nov 7, 2025 | 9.54 | 9.54 | 9.54 | 9.77 | 9.54 | 0.51% |
| Nov 6, 2025 | 9.49 | 9.49 | 9.49 | 9.72 | 9.49 | 0.52% |
| Nov 5, 2025 | 9.44 | 9.44 | 9.44 | 9.67 | 9.44 | 0.21% |
| Nov 4, 2025 | 9.42 | 9.42 | 9.42 | 9.65 | 9.42 | -1.23% |
| Nov 3, 2025 | 9.54 | 9.54 | 9.54 | 9.77 | 9.54 | 0.21% |
| Oct 31, 2025 | 9.52 | 9.52 | 9.52 | 9.75 | 9.52 | - |
| Oct 30, 2025 | 9.52 | 9.52 | 9.52 | 9.75 | 9.52 | 0.31% |
| Oct 29, 2025 | 9.49 | 9.49 | 9.49 | 9.72 | 9.49 | 0.52% |
| Oct 28, 2025 | 9.44 | 9.44 | 9.44 | 9.67 | 9.44 | 0.10% |
| Oct 27, 2025 | 9.43 | 9.43 | 9.43 | 9.66 | 9.43 | 0.84% |
| Oct 24, 2025 | 9.35 | 9.35 | 9.35 | 9.58 | 9.35 | 0.63% |
| Oct 23, 2025 | 9.29 | 9.29 | 9.29 | 9.52 | 9.29 | 0.32% |
| Oct 22, 2025 | 9.26 | 9.26 | 9.26 | 9.49 | 9.26 | -0.32% |
| Oct 21, 2025 | 9.29 | 9.29 | 9.29 | 9.52 | 9.29 | -0.31% |
| Oct 20, 2025 | 9.32 | 9.32 | 9.32 | 9.55 | 9.32 | 0.21% |
| Oct 17, 2025 | 9.30 | 9.30 | 9.30 | 9.53 | 9.30 | -0.73% |
| Oct 16, 2025 | 9.37 | 9.37 | 9.37 | 9.60 | 9.37 | 0.31% |
| Oct 15, 2025 | 9.34 | 9.34 | 9.34 | 9.57 | 9.34 | 1.16% |
| Oct 14, 2025 | 9.23 | 9.23 | 9.23 | 9.46 | 9.23 | -0.84% |
| Oct 13, 2025 | 9.31 | 9.31 | 9.31 | 9.54 | 9.31 | 0.63% |
| Oct 10, 2025 | 9.25 | 9.25 | 9.25 | 9.48 | 9.25 | -2.17% |
| Oct 9, 2025 | 9.46 | 9.46 | 9.46 | 9.69 | 9.46 | -0.31% |
| Oct 8, 2025 | 9.49 | 9.49 | 9.49 | 9.72 | 9.49 | 0.31% |
| Oct 7, 2025 | 9.46 | 9.46 | 9.46 | 9.69 | 9.46 | -0.21% |
| Oct 6, 2025 | 9.48 | 9.48 | 9.48 | 9.71 | 9.48 | 0.10% |
| Oct 3, 2025 | 9.47 | 9.47 | 9.47 | 9.70 | 9.47 | -0.10% |
| Oct 2, 2025 | 9.48 | 9.48 | 9.48 | 9.71 | 9.48 | 0.41% |
| Oct 1, 2025 | 9.44 | 9.44 | 9.44 | 9.67 | 9.44 | 0.31% |