BERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	13.64	13.64	13.64	13.64	13.64	-0.07%
Jun 17, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 16, 2025	13.61	13.61	13.61	13.61	13.61	-
Jun 13, 2025	13.61	13.61	13.61	13.61	13.61	-0.07%
Jun 12, 2025	13.62	13.62	13.62	13.62	13.62	0.29%
Jun 11, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
Jun 10, 2025	13.56	13.56	13.56	13.56	13.56	-
Jun 9, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Jun 6, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Jun 5, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Jun 4, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Jun 3, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Jun 2, 2025	13.51	13.51	13.51	13.51	13.51	-
May 30, 2025	13.51	13.51	13.51	13.51	13.51	-
May 29, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
May 28, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
May 27, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
May 23, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
May 22, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%
May 21, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
May 20, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
May 19, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
May 16, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
May 14, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
May 13, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
May 12, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
May 9, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
May 8, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
May 7, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
May 6, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
May 5, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
May 2, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
May 1, 2025	13.38	13.38	13.38	13.38	13.38	-0.74%
Apr 30, 2025	13.48	13.48	13.48	13.48	13.42	-0.15%
Apr 29, 2025	13.50	13.50	13.50	13.50	13.44	0.07%
Apr 28, 2025	13.49	13.49	13.49	13.49	13.43	0.37%
Apr 25, 2025	13.44	13.44	13.44	13.44	13.38	-
Apr 24, 2025	13.44	13.44	13.44	13.44	13.38	0.60%
Apr 23, 2025	13.36	13.36	13.36	13.36	13.30	0.23%
Apr 22, 2025	13.33	13.33	13.33	13.33	13.27	0.45%
Apr 21, 2025	13.27	13.27	13.27	13.27	13.21	-0.45%
Apr 17, 2025	13.33	13.33	13.33	13.33	13.27	-
Apr 16, 2025	13.33	13.33	13.33	13.33	13.27	0.38%
Apr 15, 2025	13.28	13.28	13.28	13.28	13.22	-
Apr 14, 2025	13.28	13.28	13.28	13.28	13.22	0.61%
Apr 11, 2025	13.20	13.20	13.20	13.20	13.14	0.38%
Apr 10, 2025	13.15	13.15	13.15	13.15	13.09	-0.98%
Apr 9, 2025	13.28	13.28	13.28	13.28	13.22	1.07%
Apr 8, 2025	13.14	13.14	13.14	13.14	13.08	-0.45%