Skip to main content
logo
Carillon Chartwell Real Income R-6 (BERSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.06 (0.41%)
At close: Feb 13, 2026

BERSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.8214.8214.8214.8214.820.41%
Feb 12, 202614.7614.7614.7614.7614.76-0.81%
Feb 11, 202614.8814.8814.8814.8814.880.47%
Feb 10, 202614.8114.8114.8114.8114.81-0.07%
Feb 9, 202614.8214.8214.8214.8214.820.61%
Feb 6, 202614.7314.7314.7314.7314.730.61%
Feb 5, 202614.6414.6414.6414.6414.64-1.08%
Feb 4, 202614.8014.8014.8014.8014.800.27%
Feb 3, 202614.7614.7614.7614.7614.760.75%
Feb 2, 202614.6514.6514.6514.6514.65-0.41%
Jan 30, 202614.7114.7114.7114.7114.71-2.06%
Jan 29, 202615.0215.0215.0215.0215.020.33%
Jan 28, 202614.9714.9714.9714.9714.970.27%
Jan 27, 202614.9314.9314.9314.9314.930.47%
Jan 26, 202614.8614.8614.8614.8614.860.34%
Jan 23, 202614.8114.8114.8114.8114.810.82%
Jan 22, 202614.6914.6914.6914.6914.690.07%
Jan 21, 202614.6814.6814.6814.6814.680.41%
Jan 20, 202614.6214.6214.6214.6214.620.14%
Jan 16, 202614.6014.6014.6014.6014.60-0.27%
Jan 15, 202614.6414.6414.6414.6414.64-0.14%
Jan 14, 202614.6614.6614.6614.6614.660.76%
Jan 13, 202614.5514.5514.5514.5514.550.28%
Jan 12, 202614.5114.5114.5114.5114.510.35%
Jan 9, 202614.4614.4614.4614.4614.460.28%
Jan 8, 202614.4214.4214.4214.4214.420.07%
Jan 7, 202614.4114.4114.4114.4114.41-0.35%
Jan 6, 202614.4614.4614.4614.4614.460.35%
Jan 5, 202614.4114.4114.4114.4114.410.21%
Jan 2, 202614.3814.3814.3814.3814.380.21%
Dec 31, 202514.3514.3514.3514.3514.35-0.42%
Dec 30, 202514.4114.4114.4114.4114.410.21%
Dec 29, 202514.3814.3814.3814.3814.38-0.28%
Dec 26, 202514.4214.4214.4214.4214.420.07%
Dec 24, 202514.3614.3614.3614.4114.360.14%
Dec 23, 202514.3414.3414.3414.3914.340.28%
Dec 22, 202514.3014.3014.3014.3514.300.28%
Dec 19, 202514.2614.2614.2614.3114.260.21%
Dec 18, 202514.2314.2314.2314.2814.23-0.14%
Dec 17, 202514.2514.2514.2514.3014.250.28%
Dec 16, 202514.2114.2114.2114.2614.21-0.35%
Dec 15, 202514.2614.2614.2614.3114.26-
Dec 12, 202514.2614.2614.2614.3114.26-0.21%
Dec 11, 202514.2914.2914.2914.3414.290.14%
Dec 10, 202514.2714.2714.2714.3214.270.35%
Dec 9, 202514.2214.2214.2214.2714.22-
Dec 8, 202514.2214.2214.2214.2714.22-0.28%
Dec 5, 202514.2614.2614.2614.3114.260.07%
Dec 4, 202514.2514.2514.2514.3014.25-0.07%
Dec 3, 202514.2614.2614.2614.3114.260.35%