BERSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
May 16, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
May 15, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
May 14, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
May 13, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
May 12, 2025	13.44	13.44	13.44	13.44	13.44	-0.22%
May 9, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
May 8, 2025	13.43	13.43	13.43	13.43	13.43	-
May 7, 2025	13.43	13.43	13.43	13.43	13.43	-
May 6, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
May 5, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 2, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 1, 2025	13.39	13.39	13.39	13.39	13.39	-0.74%
Apr 30, 2025	13.49	13.49	13.49	13.49	13.43	-0.15%
Apr 29, 2025	13.51	13.51	13.51	13.51	13.45	0.07%
Apr 28, 2025	13.50	13.50	13.50	13.50	13.44	0.37%
Apr 25, 2025	13.45	13.45	13.45	13.45	13.39	-
Apr 24, 2025	13.45	13.45	13.45	13.45	13.39	0.60%
Apr 23, 2025	13.37	13.37	13.37	13.37	13.31	0.30%
Apr 22, 2025	13.33	13.33	13.33	13.33	13.27	0.38%
Apr 21, 2025	13.28	13.28	13.28	13.28	13.22	-0.45%
Apr 17, 2025	13.34	13.34	13.34	13.34	13.28	-
Apr 16, 2025	13.34	13.34	13.34	13.34	13.28	0.38%
Apr 15, 2025	13.29	13.29	13.29	13.29	13.23	-
Apr 14, 2025	13.29	13.29	13.29	13.29	13.23	0.68%
Apr 11, 2025	13.20	13.20	13.20	13.20	13.14	0.30%
Apr 10, 2025	13.16	13.16	13.16	13.16	13.10	-0.90%
Apr 9, 2025	13.28	13.28	13.28	13.28	13.22	0.99%
Apr 8, 2025	13.15	13.15	13.15	13.15	13.09	-0.45%
Apr 7, 2025	13.21	13.21	13.21	13.21	13.15	-0.68%
Apr 4, 2025	13.30	13.30	13.30	13.30	13.24	-1.41%
Apr 3, 2025	13.49	13.49	13.49	13.49	13.43	-0.44%
Apr 2, 2025	13.55	13.55	13.55	13.55	13.49	0.15%
Apr 1, 2025	13.53	13.53	13.53	13.53	13.47	-0.66%
Mar 31, 2025	13.62	13.62	13.62	13.62	13.47	0.37%
Mar 28, 2025	13.57	13.57	13.57	13.57	13.42	-
Mar 27, 2025	13.57	13.57	13.57	13.57	13.42	0.15%
Mar 26, 2025	13.55	13.55	13.55	13.55	13.40	-0.15%
Mar 25, 2025	13.57	13.57	13.57	13.57	13.42	0.07%
Mar 24, 2025	13.56	13.56	13.56	13.56	13.41	-0.07%
Mar 21, 2025	13.57	13.57	13.57	13.57	13.42	-0.22%
Mar 20, 2025	13.60	13.60	13.60	13.60	13.45	0.07%
Mar 19, 2025	13.59	13.59	13.59	13.59	13.44	0.37%
Mar 18, 2025	13.54	13.54	13.54	13.54	13.39	0.07%
Mar 17, 2025	13.53	13.53	13.53	13.53	13.38	0.37%
Mar 14, 2025	13.48	13.48	13.48	13.48	13.34	-
Mar 13, 2025	13.48	13.48	13.48	13.48	13.34	0.15%
Mar 12, 2025	13.46	13.46	13.46	13.46	13.32	0.07%
Mar 11, 2025	13.45	13.45	13.45	13.45	13.31	0.30%
Mar 10, 2025	13.41	13.41	13.41	13.41	13.27	-0.22%