Skip to main content
American Funds Corporate Bond Fund Class F-1 (BFCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
-0.01 (-0.11%)
Jan 14, 2025, 8:00 PM EST

BFCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 20259.229.229.229.229.22-0.65%
Jan 8, 20259.289.289.289.289.280.11%
Jan 7, 20259.279.279.279.279.27-0.43%
Jan 6, 20259.319.319.319.319.31-0.21%
Jan 3, 20259.339.339.339.339.33-0.21%
Jan 2, 20259.359.359.359.359.35-
Dec 31, 20249.359.359.359.359.35-0.21%
Dec 30, 20249.379.379.379.379.340.43%
Dec 27, 20249.339.339.339.339.30-0.21%
Dec 26, 20249.359.359.359.359.320.11%
Dec 24, 20249.349.349.349.349.310.11%
Dec 23, 20249.339.339.339.339.30-0.32%
Dec 20, 20249.369.369.369.369.330.11%
Dec 19, 20249.359.359.359.359.32-0.53%
Dec 18, 20249.409.409.409.409.37-0.63%
Dec 17, 20249.469.469.469.469.43-0.11%
Dec 16, 20249.479.479.479.479.440.11%
Dec 13, 20249.469.469.469.469.43-0.42%
Dec 12, 20249.509.509.509.509.47-0.52%
Dec 11, 20249.559.559.559.559.52-0.21%
Dec 10, 20249.579.579.579.579.54-0.10%
Dec 9, 20249.589.589.589.589.55-0.31%
Dec 6, 20249.619.619.619.619.580.10%
Dec 5, 20249.609.609.609.609.57-
Dec 4, 20249.609.609.609.609.570.42%
Dec 3, 20249.569.569.569.569.53-0.21%
Dec 2, 20249.589.589.589.589.550.10%
Nov 29, 20249.579.579.579.579.540.42%
Nov 27, 20249.539.539.539.539.470.32%
Nov 26, 20249.509.509.509.509.44-0.21%
Nov 25, 20249.529.529.529.529.460.95%
Nov 22, 20249.439.439.439.439.37-
Nov 21, 20249.439.439.439.439.37-
Nov 20, 20249.439.439.439.439.37-0.21%
Nov 19, 20249.459.459.459.459.390.11%
Nov 18, 20249.449.449.449.449.380.21%
Nov 15, 20249.429.429.429.429.36-0.11%
Nov 14, 20249.439.439.439.439.37-
Nov 13, 20249.439.439.439.439.37-0.32%
Nov 12, 20249.469.469.469.469.40-0.73%
Nov 11, 20249.539.539.539.539.47-0.10%
Nov 8, 20249.549.549.549.549.480.32%
Nov 7, 20249.519.519.519.519.450.74%
Nov 6, 20249.449.449.449.449.38-0.74%
Nov 5, 20249.519.519.519.519.450.21%
Nov 4, 20249.499.499.499.499.430.53%
Nov 1, 20249.449.449.449.449.38-0.53%
Oct 31, 20249.499.499.499.499.43-0.11%
Oct 30, 20249.509.509.509.509.40-
Oct 29, 20249.509.509.509.509.40-
Oct 28, 20249.509.509.509.509.40-0.11%
Oct 25, 20249.519.519.519.519.41-0.21%
Oct 24, 20249.539.539.539.539.430.21%
Oct 23, 20249.519.519.519.519.41-0.21%
Oct 22, 20249.539.539.539.539.43-
Oct 21, 20249.539.539.539.539.43-0.94%
Oct 18, 20249.629.629.629.629.52-
Oct 17, 20249.629.629.629.629.52-0.52%
Oct 16, 20249.679.679.679.679.570.10%
Oct 15, 20249.669.669.669.669.560.52%
Oct 14, 20249.619.619.619.619.51-0.10%
Oct 11, 20249.629.629.629.629.52-
Oct 10, 20249.629.629.629.629.52-
Oct 9, 20249.629.629.629.629.52-0.31%
Oct 8, 20249.659.659.659.659.550.10%
Oct 7, 20249.649.649.649.649.54-0.31%
Oct 4, 20249.679.679.679.679.57-0.72%
Oct 3, 20249.749.749.749.749.64-0.41%
Oct 2, 20249.789.789.789.789.68-0.20%
Oct 1, 20249.809.809.809.809.700.31%
Sep 30, 20249.779.779.779.779.67-0.20%
Sep 27, 20249.799.799.799.799.660.31%
Sep 26, 20249.769.769.769.769.63-0.10%
Sep 25, 20249.779.779.779.779.64-0.41%
Sep 24, 20249.819.819.819.819.680.10%
Sep 23, 20249.809.809.809.809.67-
Sep 20, 20249.809.809.809.809.67-0.10%
Sep 19, 20249.819.819.819.819.680.10%
Sep 18, 20249.809.809.809.809.67-0.31%
Sep 17, 20249.839.839.839.839.70-0.10%
Sep 16, 20249.849.849.849.849.710.31%
Sep 13, 20249.819.819.819.819.680.31%
Sep 12, 20249.789.789.789.789.65-0.10%
Sep 11, 20249.799.799.799.799.66-0.10%
Sep 10, 20249.809.809.809.809.670.31%
Sep 9, 20249.779.779.779.779.640.10%
Sep 6, 20249.769.769.769.769.630.10%
Sep 5, 20249.759.759.759.759.620.31%
Sep 4, 20249.729.729.729.729.590.41%
Sep 3, 20249.689.689.689.689.550.41%
Aug 30, 20249.649.649.649.649.51-0.31%
Aug 29, 20249.679.679.679.679.51-0.10%
Aug 28, 20249.689.689.689.689.52-0.10%
Aug 27, 20249.699.699.699.699.53-0.10%
Aug 26, 20249.709.709.709.709.54-0.10%
Aug 23, 20249.719.719.719.719.550.41%
Aug 22, 20249.679.679.679.679.51-0.41%
Aug 21, 20249.719.719.719.719.550.21%
Aug 20, 20249.699.699.699.699.530.21%
Aug 19, 20249.679.679.679.679.510.21%