American Funds Corporate Bond Fund Class F-1 (BFCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
+0.01 (0.10%)
Jan 8, 2026, 8:05 AM EST
BFCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Jan 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jan 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jan 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Jan 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Dec 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Dec 30, 2025 | 9.56 | 9.56 | 9.56 | 9.59 | 9.56 | -0.10% |
| Dec 29, 2025 | 9.57 | 9.57 | 9.57 | 9.60 | 9.57 | 0.10% |
| Dec 26, 2025 | 9.56 | 9.56 | 9.56 | 9.59 | 9.56 | - |
| Dec 24, 2025 | 9.56 | 9.56 | 9.56 | 9.59 | 9.56 | 0.31% |
| Dec 23, 2025 | 9.53 | 9.53 | 9.53 | 9.56 | 9.53 | - |
| Dec 22, 2025 | 9.53 | 9.53 | 9.53 | 9.56 | 9.53 | -0.10% |
| Dec 19, 2025 | 9.54 | 9.54 | 9.54 | 9.57 | 9.54 | -0.21% |
| Dec 18, 2025 | 9.56 | 9.56 | 9.56 | 9.59 | 9.56 | 0.31% |
| Dec 17, 2025 | 9.53 | 9.53 | 9.53 | 9.56 | 9.53 | -0.10% |
| Dec 16, 2025 | 9.54 | 9.54 | 9.54 | 9.57 | 9.54 | 0.21% |
| Dec 15, 2025 | 9.52 | 9.52 | 9.52 | 9.55 | 9.52 | 0.10% |
| Dec 12, 2025 | 9.51 | 9.51 | 9.51 | 9.54 | 9.51 | -0.52% |
| Dec 11, 2025 | 9.56 | 9.56 | 9.56 | 9.59 | 9.56 | - |
| Dec 10, 2025 | 9.56 | 9.56 | 9.56 | 9.59 | 9.56 | 0.31% |
| Dec 9, 2025 | 9.53 | 9.53 | 9.53 | 9.56 | 9.53 | -0.10% |
| Dec 8, 2025 | 9.54 | 9.54 | 9.54 | 9.57 | 9.54 | -0.21% |
| Dec 5, 2025 | 9.56 | 9.56 | 9.56 | 9.59 | 9.56 | -0.10% |
| Dec 4, 2025 | 9.57 | 9.57 | 9.57 | 9.60 | 9.57 | -0.21% |
| Dec 3, 2025 | 9.59 | 9.59 | 9.59 | 9.62 | 9.59 | 0.10% |
| Dec 2, 2025 | 9.58 | 9.58 | 9.58 | 9.61 | 9.58 | 0.10% |
| Dec 1, 2025 | 9.57 | 9.57 | 9.57 | 9.60 | 9.57 | -0.41% |
| Nov 28, 2025 | 9.61 | 9.61 | 9.61 | 9.64 | 9.61 | -0.21% |
| Nov 26, 2025 | 9.60 | 9.60 | 9.60 | 9.66 | 9.59 | 0.21% |
| Nov 25, 2025 | 9.58 | 9.58 | 9.58 | 9.64 | 9.57 | 0.31% |
| Nov 24, 2025 | 9.55 | 9.55 | 9.55 | 9.61 | 9.54 | 0.21% |
| Nov 21, 2025 | 9.53 | 9.53 | 9.53 | 9.59 | 9.53 | 0.21% |
| Nov 20, 2025 | 9.51 | 9.51 | 9.51 | 9.57 | 9.51 | 0.10% |
| Nov 19, 2025 | 9.50 | 9.50 | 9.50 | 9.56 | 9.50 | - |
| Nov 18, 2025 | 9.50 | 9.50 | 9.50 | 9.56 | 9.50 | 0.10% |
| Nov 17, 2025 | 9.49 | 9.49 | 9.49 | 9.55 | 9.49 | - |
| Nov 14, 2025 | 9.49 | 9.49 | 9.49 | 9.55 | 9.49 | -0.21% |
| Nov 13, 2025 | 9.51 | 9.51 | 9.51 | 9.57 | 9.51 | -0.42% |
| Nov 12, 2025 | 9.55 | 9.55 | 9.55 | 9.61 | 9.54 | - |
| Nov 11, 2025 | 9.55 | 9.55 | 9.55 | 9.61 | 9.54 | 0.31% |
| Nov 10, 2025 | 9.52 | 9.52 | 9.52 | 9.58 | 9.52 | -0.10% |
| Nov 7, 2025 | 9.53 | 9.53 | 9.53 | 9.59 | 9.53 | -0.10% |
| Nov 6, 2025 | 9.54 | 9.54 | 9.54 | 9.60 | 9.54 | 0.31% |
| Nov 5, 2025 | 9.51 | 9.51 | 9.51 | 9.57 | 9.51 | -0.31% |
| Nov 4, 2025 | 9.54 | 9.54 | 9.54 | 9.60 | 9.54 | 0.21% |
| Nov 3, 2025 | 9.52 | 9.52 | 9.52 | 9.58 | 9.52 | -0.31% |
| Oct 31, 2025 | 9.55 | 9.55 | 9.55 | 9.61 | 9.54 | -0.31% |
| Oct 30, 2025 | 9.54 | 9.54 | 9.54 | 9.64 | 9.54 | -0.31% |
| Oct 29, 2025 | 9.57 | 9.57 | 9.57 | 9.67 | 9.57 | -0.51% |
| Oct 28, 2025 | 9.62 | 9.62 | 9.62 | 9.72 | 9.62 | - |