Skip to main content
American Funds Inflation Linked Bond Fund Class F-1 (BFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.01 (0.11%)
Jan 14, 2025, 8:00 PM EST

BFIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.089.089.089.089.08-
Jan 10, 20259.089.089.089.089.08-0.55%
Jan 8, 20259.139.139.139.139.130.33%
Jan 7, 20259.109.109.109.109.10-0.22%
Jan 6, 20259.129.129.129.129.12-
Jan 3, 20259.129.129.129.129.12-0.22%
Jan 2, 20259.149.149.149.149.14-
Dec 31, 20249.149.149.149.149.14-
Dec 30, 20249.149.149.149.149.140.33%
Dec 27, 20249.119.119.119.119.11-0.22%
Dec 26, 20249.139.139.139.139.13-
Dec 24, 20249.139.139.139.139.130.22%
Dec 23, 20249.119.119.119.119.11-0.11%
Dec 20, 20249.129.129.129.129.120.22%
Dec 19, 20249.109.109.109.109.10-0.33%
Dec 18, 20249.139.139.139.139.13-2.46%
Dec 17, 20249.369.369.369.369.19-0.11%
Dec 16, 20249.379.379.379.379.20-0.11%
Dec 13, 20249.389.389.389.389.21-0.32%
Dec 12, 20249.419.419.419.419.24-0.32%
Dec 11, 20249.449.449.449.449.27-0.11%
Dec 10, 20249.459.459.459.459.28-0.11%
Dec 9, 20249.469.469.469.469.29-0.11%
Dec 6, 20249.479.479.479.479.300.11%
Dec 5, 20249.469.469.469.469.29-0.11%
Dec 4, 20249.479.479.479.479.300.21%
Dec 3, 20249.459.459.459.459.280.21%
Dec 2, 20249.439.439.439.439.26-0.11%
Nov 29, 20249.449.449.449.449.270.32%
Nov 27, 20249.419.419.419.419.240.21%
Nov 26, 20249.399.399.399.399.22-0.11%
Nov 25, 20249.409.409.409.409.230.43%
Nov 22, 20249.369.369.369.369.190.11%
Nov 21, 20249.359.359.359.359.18-0.11%
Nov 20, 20249.369.369.369.369.19-0.11%
Nov 19, 20249.379.379.379.379.200.21%
Nov 18, 20249.359.359.359.359.180.21%
Nov 15, 20249.339.339.339.339.16-
Nov 14, 20249.339.339.339.339.16-0.11%
Nov 13, 20249.349.349.349.349.17-0.11%
Nov 12, 20249.359.359.359.359.18-0.53%
Nov 11, 20249.409.409.409.409.23-0.21%
Nov 8, 20249.429.429.429.429.250.11%
Nov 7, 20249.419.419.419.419.240.32%
Nov 6, 20249.389.389.389.389.21-0.11%
Nov 5, 20249.399.399.399.399.22-
Nov 4, 20249.399.399.399.399.220.21%
Nov 1, 20249.379.379.379.379.20-0.43%
Oct 31, 20249.419.419.419.419.24-0.11%
Oct 30, 20249.429.429.429.429.250.11%
Oct 29, 20249.419.419.419.419.240.21%
Oct 28, 20249.399.399.399.399.22-0.21%
Oct 25, 20249.419.419.419.419.24-0.32%
Oct 24, 20249.449.449.449.449.270.11%
Oct 23, 20249.439.439.439.439.26-0.21%
Oct 22, 20249.459.459.459.459.280.11%
Oct 21, 20249.449.449.449.449.27-0.53%
Oct 18, 20249.499.499.499.499.320.11%
Oct 17, 20249.489.489.489.489.31-0.21%
Oct 16, 20249.509.509.509.509.33-
Oct 15, 20249.509.509.509.509.330.21%
Oct 14, 20249.489.489.489.489.31-0.32%
Oct 11, 20249.519.519.519.519.34-
Oct 10, 20249.519.519.519.519.340.32%
Oct 9, 20249.489.489.489.489.31-0.21%
Oct 8, 20249.509.509.509.509.330.21%
Oct 7, 20249.489.489.489.489.31-0.11%
Oct 4, 20249.499.499.499.499.32-0.84%
Oct 3, 20249.579.579.579.579.40-0.42%
Oct 2, 20249.619.619.619.619.44-
Oct 1, 20249.619.619.619.619.440.31%
Sep 30, 20249.589.589.589.589.41-0.10%
Sep 27, 20249.599.599.599.599.420.21%
Sep 26, 20249.579.579.579.579.40-0.31%
Sep 25, 20249.609.609.609.609.43-0.31%
Sep 24, 20249.639.639.639.639.460.31%
Sep 23, 20249.609.609.609.609.43-
Sep 20, 20249.609.609.609.609.43-
Sep 19, 20249.609.609.609.609.430.42%
Sep 18, 20249.569.569.569.569.39-0.31%
Sep 17, 20249.599.599.599.599.42-
Sep 16, 20249.599.599.599.599.420.31%
Sep 13, 20249.569.569.569.569.390.42%
Sep 12, 20249.529.529.529.529.350.11%
Sep 11, 20249.519.519.519.519.34-0.11%
Sep 10, 20249.529.529.529.529.350.21%
Sep 9, 20249.509.509.509.509.330.11%
Sep 6, 20249.499.499.499.499.320.21%
Sep 5, 20249.479.479.479.479.30-
Sep 4, 20249.479.479.479.479.300.21%
Sep 3, 20249.459.459.459.459.280.21%
Aug 30, 20249.439.439.439.439.26-0.32%
Aug 29, 20249.469.469.469.469.29-0.11%
Aug 28, 20249.479.479.479.479.30-
Aug 27, 20249.479.479.479.479.300.11%
Aug 26, 20249.469.469.469.469.29-
Aug 23, 20249.469.469.469.469.290.53%
Aug 22, 20249.419.419.419.419.24-0.21%
Aug 21, 20249.439.439.439.439.260.21%
Aug 20, 20249.419.419.419.419.240.43%