Skip to main content
American Funds Inflation Linked Bond Fund Class F-1 (BFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.41
+0.02 (0.21%)
Oct 29, 2024, 8:00 PM EDT

BFIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 20249.399.399.399.399.39-0.21%
Oct 25, 20249.419.419.419.419.41-0.32%
Oct 24, 20249.449.449.449.449.440.11%
Oct 23, 20249.439.439.439.439.43-0.21%
Oct 22, 20249.459.459.459.459.450.11%
Oct 21, 20249.449.449.449.449.44-0.53%
Oct 18, 20249.499.499.499.499.490.11%
Oct 17, 20249.489.489.489.489.48-0.21%
Oct 16, 20249.509.509.509.509.50-
Oct 15, 20249.509.509.509.509.500.21%
Oct 14, 20249.489.489.489.489.48-0.32%
Oct 11, 20249.519.519.519.519.51-
Oct 10, 20249.519.519.519.519.510.32%
Oct 9, 20249.489.489.489.489.48-0.21%
Oct 8, 20249.509.509.509.509.500.21%
Oct 7, 20249.489.489.489.489.48-0.11%
Oct 4, 20249.499.499.499.499.49-0.84%
Oct 3, 20249.579.579.579.579.57-0.42%
Oct 2, 20249.619.619.619.619.61-
Oct 1, 20249.619.619.619.619.610.31%
Sep 30, 20249.589.589.589.589.58-0.10%
Sep 27, 20249.599.599.599.599.590.21%
Sep 26, 20249.579.579.579.579.57-0.31%
Sep 25, 20249.609.609.609.609.60-0.31%
Sep 24, 20249.639.639.639.639.630.31%
Sep 23, 20249.609.609.609.609.60-
Sep 20, 20249.609.609.609.609.60-
Sep 19, 20249.609.609.609.609.600.42%
Sep 18, 20249.569.569.569.569.56-0.31%
Sep 17, 20249.599.599.599.599.59-
Sep 16, 20249.599.599.599.599.590.31%
Sep 13, 20249.569.569.569.569.560.42%
Sep 12, 20249.529.529.529.529.520.11%
Sep 11, 20249.519.519.519.519.51-0.11%
Sep 10, 20249.529.529.529.529.520.21%
Sep 9, 20249.509.509.509.509.500.11%
Sep 6, 20249.499.499.499.499.490.21%
Sep 5, 20249.479.479.479.479.47-
Sep 4, 20249.479.479.479.479.470.21%
Sep 3, 20249.459.459.459.459.450.21%
Aug 30, 20249.439.439.439.439.43-0.32%
Aug 29, 20249.469.469.469.469.46-0.11%
Aug 28, 20249.479.479.479.479.47-
Aug 27, 20249.479.479.479.479.470.11%
Aug 26, 20249.469.469.469.469.46-
Aug 23, 20249.469.469.469.469.460.53%
Aug 22, 20249.419.419.419.419.41-0.21%
Aug 21, 20249.439.439.439.439.430.21%
Aug 20, 20249.419.419.419.419.410.43%
Aug 19, 20249.379.379.379.379.37-
Aug 16, 20249.379.379.379.379.37-
Aug 15, 20249.379.379.379.379.37-0.32%
Aug 14, 20249.409.409.409.409.40-0.21%
Aug 13, 20249.429.429.429.429.420.21%
Aug 12, 20249.409.409.409.409.400.32%
Aug 9, 20249.379.379.379.379.370.11%
Aug 8, 20249.369.369.369.369.36-0.21%
Aug 7, 20249.389.389.389.389.38-0.11%
Aug 6, 20249.399.399.399.399.39-0.53%
Aug 5, 20249.449.449.449.449.440.21%
Aug 2, 20249.429.429.429.429.420.53%
Aug 1, 20249.379.379.379.379.370.32%
Jul 31, 20249.349.349.349.349.340.54%
Jul 30, 20249.299.299.299.299.290.11%
Jul 29, 20249.289.289.289.289.28-
Jul 26, 20249.289.289.289.289.280.32%
Jul 25, 20249.259.259.259.259.250.11%
Jul 24, 20249.249.249.249.249.24-0.11%
Jul 23, 20249.259.259.259.259.25-
Jul 22, 20249.259.259.259.259.25-0.22%
Jul 19, 20249.279.279.279.279.27-0.22%
Jul 18, 20249.299.299.299.299.29-0.21%
Jul 17, 20249.319.319.319.319.310.11%
Jul 16, 20249.309.309.309.309.300.22%
Jul 15, 20249.289.289.289.289.28-
Jul 12, 20249.289.289.289.289.280.22%
Jul 11, 20249.269.269.269.269.260.33%
Jul 10, 20249.239.239.239.239.230.11%
Jul 9, 20249.229.229.229.229.22-0.11%
Jul 8, 20249.239.239.239.239.23-0.11%
Jul 5, 20249.249.249.249.249.240.54%
Jul 3, 20249.199.199.199.199.190.22%
Jul 2, 20249.179.179.179.179.170.22%
Jul 1, 20249.159.159.159.159.15-0.22%
Jun 28, 20249.179.179.179.179.17-0.33%
Jun 27, 20249.209.209.209.209.200.22%
Jun 26, 20249.189.189.189.189.18-0.22%
Jun 25, 20249.209.209.209.209.200.11%
Jun 24, 20249.199.199.199.199.19-
Jun 21, 20249.199.199.199.199.19-0.11%
Jun 20, 20249.209.209.209.209.20-
Jun 18, 20249.209.209.209.209.200.44%
Jun 17, 20249.169.169.169.169.16-0.11%
Jun 14, 20249.179.179.179.179.17-
Jun 13, 20249.179.179.179.179.170.55%
Jun 12, 20249.129.129.129.129.12-0.11%
Jun 11, 20249.139.139.139.139.130.33%
Jun 10, 20249.109.109.109.109.10-0.11%
Jun 7, 20249.119.119.119.119.11-0.76%
Jun 6, 20249.189.189.189.189.18-0.11%