Baron FinTech Fund Institutional Shares (BFIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.29
+0.06 (0.33%)
May 29, 2025, 4:00 PM EDT
BFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| Jun 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Jun 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Jun 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Jun 2, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
| May 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| May 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| May 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| May 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.22% |
| May 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| May 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| May 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.69% |
| May 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.69% |
| May 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| May 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
| May 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| May 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| May 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| May 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.94% |
| May 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| May 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.53% |
| May 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| May 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.63% |
| May 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| May 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.62% |
| May 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Apr 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Apr 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.41% |
| Apr 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Apr 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Apr 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.25% |
| Apr 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.39% |
| Apr 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 3.24% |
| Apr 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.96% |
| Apr 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Apr 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.67% |
| Apr 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Apr 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
| Apr 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.86% |
| Apr 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.82% |
| Apr 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 8.83% |
| Apr 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Apr 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Apr 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -7.58% |
| Apr 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.56% |
| Apr 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |
| Apr 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Mar 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Mar 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% |
| Mar 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |