Baron FinTech Fund Institutional Shares (BFIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.03
+0.21 (1.25%)
Apr 24, 2025, 4:00 PM EDT
BFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Apr 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.25% |
| Apr 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.39% |
| Apr 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 3.24% |
| Apr 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.96% |
| Apr 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Apr 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.67% |
| Apr 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Apr 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
| Apr 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.86% |
| Apr 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.82% |
| Apr 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 8.83% |
| Apr 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Apr 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Apr 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -7.58% |
| Apr 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.56% |
| Apr 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |
| Apr 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Mar 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Mar 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% |
| Mar 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Mar 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.24% |
| Mar 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Mar 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.02% |
| Mar 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Mar 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Mar 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.58% |
| Mar 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
| Mar 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.07% |
| Mar 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.67% |
| Mar 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.49% |
| Mar 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Mar 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Mar 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -3.55% |
| Mar 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Mar 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.32% |
| Mar 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.26% |
| Mar 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.56% |
| Mar 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.21% |
| Feb 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.62% |
| Feb 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.56% |
| Feb 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Feb 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Feb 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Feb 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% |
| Feb 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% |
| Feb 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Feb 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Feb 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Feb 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.64% |