Baron FinTech Fund Retail Shares (BFINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.33
+0.07 (0.38%)
Jun 6, 2025, 8:05 AM EDT
BFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
| Jun 5, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Jun 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Jun 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Jun 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| May 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| May 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| May 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| May 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.23% |
| May 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| May 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| May 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.72% |
| May 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.70% |
| May 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| May 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
| May 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| May 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| May 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| May 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.91% |
| May 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
| May 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.49% |
| May 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| May 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% |
| May 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| May 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.64% |
| May 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Apr 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |
| Apr 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Apr 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Apr 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Apr 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.40% |
| Apr 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.28% |
| Apr 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.00% |
| Apr 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Apr 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.63% |
| Apr 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Apr 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Apr 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.88% |
| Apr 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.86% |
| Apr 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 8.81% |
| Apr 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| Apr 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Apr 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -7.56% |
| Apr 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -4.56% |
| Apr 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Apr 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Mar 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Mar 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.74% |
| Mar 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |