Baron FinTech Fund Retail Shares (BFINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
0.00 (0.00%)
Apr 28, 2025, 8:05 AM EDT
BFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | - | - |
| Apr 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Apr 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Apr 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.40% |
| Apr 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.28% |
| Apr 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.00% |
| Apr 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Apr 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.63% |
| Apr 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Apr 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Apr 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.88% |
| Apr 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.86% |
| Apr 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 8.81% |
| Apr 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| Apr 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Apr 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -7.56% |
| Apr 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -4.56% |
| Apr 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Apr 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Mar 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Mar 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.74% |
| Mar 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Mar 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.25% |
| Mar 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Mar 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.05% |
| Mar 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Mar 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Mar 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.60% |
| Mar 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Mar 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.03% |
| Mar 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.70% |
| Mar 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
| Mar 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Mar 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Mar 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -3.53% |
| Mar 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Mar 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.34% |
| Mar 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.27% |
| Mar 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.54% |
| Mar 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.23% |
| Feb 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.64% |
| Feb 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Feb 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Feb 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| Feb 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Feb 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.15% |
| Feb 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.09% |
| Feb 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Feb 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.33% |
| Feb 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |