BFIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	18.69	18.69	18.69	18.69	18.69	0.65%
Jun 5, 2025	18.57	18.57	18.57	18.57	18.57	0.32%
Jun 4, 2025	18.51	18.51	18.51	18.51	18.51	0.54%
Jun 3, 2025	18.41	18.41	18.41	18.41	18.41	-
Jun 2, 2025	18.41	18.41	18.41	18.41	18.41	0.16%
May 30, 2025	18.38	18.38	18.38	18.38	18.38	0.49%
May 29, 2025	18.29	18.29	18.29	18.29	18.29	0.33%
May 28, 2025	18.23	18.23	18.23	18.23	18.23	-0.33%
May 27, 2025	18.29	18.29	18.29	18.29	18.29	1.27%
May 23, 2025	18.06	18.06	18.06	18.06	18.06	-0.28%
May 22, 2025	18.11	18.11	18.11	18.11	18.11	0.06%
May 21, 2025	18.10	18.10	18.10	18.10	18.10	-2.69%
May 20, 2025	18.60	18.60	18.60	18.60	18.60	-0.69%
May 19, 2025	18.73	18.73	18.73	18.73	18.73	0.27%
May 16, 2025	18.68	18.68	18.68	18.68	18.68	0.59%
May 15, 2025	18.57	18.57	18.57	18.57	18.57	0.76%
May 14, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
May 13, 2025	18.44	18.44	18.44	18.44	18.44	0.49%
May 12, 2025	18.35	18.35	18.35	18.35	18.35	1.94%
May 9, 2025	18.00	18.00	18.00	18.00	18.00	0.45%
May 8, 2025	17.92	17.92	17.92	17.92	17.92	1.53%
May 7, 2025	17.65	17.65	17.65	17.65	17.65	0.91%
May 6, 2025	17.49	17.49	17.49	17.49	17.49	-0.57%
May 5, 2025	17.59	17.59	17.59	17.59	17.59	-0.11%
May 2, 2025	17.61	17.61	17.61	17.61	17.61	1.62%
May 1, 2025	17.33	17.33	17.33	17.33	17.33	-0.17%
Apr 30, 2025	17.36	17.36	17.36	17.36	17.36	0.29%
Apr 29, 2025	17.31	17.31	17.31	17.31	17.31	1.41%
Apr 28, 2025	17.07	17.07	17.07	17.07	17.07	0.23%
Apr 25, 2025	17.03	17.03	17.03	17.03	17.03	-
Apr 24, 2025	17.03	17.03	17.03	17.03	17.03	1.25%
Apr 23, 2025	16.82	16.82	16.82	16.82	16.82	1.33%
Apr 22, 2025	16.60	16.60	16.60	16.60	16.60	3.30%
Apr 21, 2025	16.07	16.07	16.07	16.07	16.07	-2.96%
Apr 17, 2025	16.56	16.56	16.56	16.56	16.56	0.12%
Apr 16, 2025	16.54	16.54	16.54	16.54	16.54	-1.61%
Apr 15, 2025	16.81	16.81	16.81	16.81	16.81	0.72%
Apr 14, 2025	16.69	16.69	16.69	16.69	16.69	1.34%
Apr 11, 2025	16.47	16.47	16.47	16.47	16.47	1.86%
Apr 10, 2025	16.17	16.17	16.17	16.17	16.17	-2.82%
Apr 9, 2025	16.64	16.64	16.64	16.64	16.64	8.83%
Apr 8, 2025	15.29	15.29	15.29	15.29	15.29	-0.91%
Apr 7, 2025	15.43	15.43	15.43	15.43	15.43	-0.32%
Apr 4, 2025	15.48	15.48	15.48	15.48	15.48	-7.58%
Apr 3, 2025	16.75	16.75	16.75	16.75	16.75	-4.56%
Apr 2, 2025	17.55	17.55	17.55	17.55	17.55	0.98%
Apr 1, 2025	17.38	17.38	17.38	17.38	17.38	0.58%
Mar 31, 2025	17.28	17.28	17.28	17.28	17.28	0.47%
Mar 28, 2025	17.20	17.20	17.20	17.20	17.20	-1.71%
Mar 27, 2025	17.50	17.50	17.50	17.50	17.50	-0.23%