Barrow Hanley Floating Rate Fund I Shares (BFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.45
0.00 (0.00%)
At close: Apr 2, 2026
BFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Mar 31, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Mar 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Mar 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Mar 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Mar 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Mar 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Mar 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Mar 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |