Baillie Gifford EAFE Plus All Cap Fund Class 3 (BGCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
0.00 (0.00%)
Jan 30, 2026, 4:00 PM EST
BGCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Dec 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Dec 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Dec 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Dec 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Dec 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Dec 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Dec 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Dec 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Dec 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Dec 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| Dec 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Dec 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.39% |
| Dec 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Dec 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Dec 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Dec 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Dec 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Dec 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Dec 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Nov 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Nov 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Nov 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.23% |
| Nov 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Nov 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.84% |
| Nov 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.49% |
| Nov 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.58% |
| Nov 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Nov 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.57% |
| Nov 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Nov 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.93% |
| Nov 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Nov 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.94% |
| Nov 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.14% |
| Nov 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Nov 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |