Baillie Gifford EAFE Plus All Cap Fund Class 3 (BGCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
0.00 (0.00%)
Jan 30, 2026, 9:30 AM EST
BGCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.01 | -0.60% |
| Dec 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.36% |
| Dec 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.42% |
| Dec 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Dec 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.33% |
| Dec 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Dec 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.03% |
| Dec 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.55% |
| Dec 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Dec 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.23% |
| Nov 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.39% |
| Nov 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.63% |
| Nov 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.17% |
| Nov 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.50 | 0.23% |
| Nov 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.81% |
| Nov 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.43% |
| Nov 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.60% |
| Nov 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.79% |
| Nov 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.59% |
| Nov 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Nov 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.92% |
| Nov 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.24% |
| Nov 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.94% |
| Nov 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.14% |
| Nov 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.20% |
| Nov 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.87% |
| Nov 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.67% |
| Nov 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.29% |
| Nov 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.18% |
| Oct 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.41% |
| Oct 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.38% |
| Oct 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.97% |
| Oct 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.41% |
| Oct 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Oct 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.14% |
| Oct 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.68% |
| Oct 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.18% |
| Oct 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.38% |
| Oct 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.79% |
| Oct 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.00 | 0.27% |
| Oct 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.55% |
| Oct 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.68% |
| Oct 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.43% |
| Oct 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.27% |
| Oct 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.12% |
| Oct 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.91% |
| Oct 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.13% |
| Oct 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.00% |
| Oct 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.42% |
| Oct 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.74% |