Baillie Gifford EAFE Plus All Cap Fund Class I (BGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.420
0.00 (0.00%)
Feb 25, 2026, 4:00 PM EST
BGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| Jan 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% |
| Jan 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| Jan 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% |
| Jan 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% |
| Jan 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| Jan 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -75.68% |
| Jan 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 1.42 | 0.68% |
| Jan 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1.41 | 2.28% |
| Jan 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 1.38 | -1.89% |
| Jan 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 1.40 | -0.34% |
| Jan 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1.41 | 0.52% |
| Jan 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 1.40 | 0.17% |
| Jan 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 1.40 | -1.02% |
| Jan 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 1.41 | 0.51% |
| Jan 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 1.41 | 1.39% |
| Jan 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1.39 | -0.35% |
| Jan 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 1.39 | -0.35% |
| Jan 6, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40 | 0.17% |
| Jan 5, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 1.39 | 1.58% |
| Jan 2, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1.37 | 1.07% |
| Dec 31, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.36 | -0.35% |
| Dec 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.36 | - |
| Dec 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.36 | -65.61% |
| Dec 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.37 | 0.43% |
| Dec 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.36 | - |
| Dec 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.36 | 0.68% |
| Dec 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.35 | 0.31% |
| Dec 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.35 | 0.37% |
| Dec 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.34 | 1.00% |
| Dec 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33 | -1.05% |
| Dec 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.34 | -0.37% |
| Dec 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.35 | 0.93% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.33 | -0.62% |
| Dec 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.34 | 0.37% |
| Dec 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.34 | 1.45% |
| Dec 9, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.32 | -0.38% |
| Dec 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.32 | -0.38% |
| Dec 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.33 | 0.06% |
| Dec 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33 | 0.06% |
| Dec 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.33 | 0.50% |
| Dec 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.32 | 0.25% |
| Dec 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.32 | -0.25% |
| Nov 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.32 | 0.38% |
| Nov 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.32 | 0.64% |
| Nov 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.31 | 1.16% |
| Nov 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.29 | 0.26% |
| Nov 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.29 | 1.77% |
| Nov 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.27 | -1.42% |
| Nov 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.28 | -0.58% |