Baillie Gifford EAFE Plus All Cap Fund Class I (BGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.420
-0.020 (-1.39%)
At close: Jan 30, 2026
BGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% |
| Jan 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| Jan 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| Jan 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| Jan 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -75.68% |
| Jan 22, 2026 | 5.84 | 5.84 | 5.84 | 5.88 | 5.84 | 0.68% |
| Jan 21, 2026 | 5.80 | 5.80 | 5.80 | 5.84 | 5.80 | 2.28% |
| Jan 20, 2026 | 5.67 | 5.67 | 5.67 | 5.71 | 5.67 | -1.89% |
| Jan 16, 2026 | 5.78 | 5.78 | 5.78 | 5.82 | 5.78 | -0.34% |
| Jan 15, 2026 | 5.80 | 5.80 | 5.80 | 5.84 | 5.80 | 0.52% |
| Jan 14, 2026 | 5.77 | 5.77 | 5.77 | 5.81 | 5.77 | 0.17% |
| Jan 13, 2026 | 5.76 | 5.76 | 5.76 | 5.80 | 5.76 | -1.02% |
| Jan 12, 2026 | 5.82 | 5.82 | 5.82 | 5.86 | 5.82 | 0.51% |
| Jan 9, 2026 | 5.79 | 5.79 | 5.79 | 5.83 | 5.79 | 1.39% |
| Jan 8, 2026 | 5.71 | 5.71 | 5.71 | 5.75 | 5.71 | -0.35% |
| Jan 7, 2026 | 5.73 | 5.73 | 5.73 | 5.77 | 5.73 | -0.17% |
| Jan 6, 2026 | 5.74 | 5.74 | 5.74 | 5.78 | 5.74 | - |
| Jan 5, 2026 | 5.74 | 5.74 | 5.74 | 5.78 | 5.74 | 1.58% |
| Jan 2, 2026 | 5.65 | 5.65 | 5.65 | 5.69 | 5.65 | 1.07% |
| Dec 31, 2025 | 5.59 | 5.59 | 5.59 | 5.63 | 5.59 | -0.35% |
| Dec 30, 2025 | 5.61 | 5.61 | 5.61 | 5.65 | 5.61 | - |
| Dec 29, 2025 | 5.61 | 5.61 | 5.61 | 5.65 | 5.61 | -65.61% |
| Dec 26, 2025 | 15.23 | 15.23 | 15.23 | 16.43 | 15.23 | 0.43% |
| Dec 24, 2025 | 15.16 | 15.16 | 15.16 | 16.36 | 15.16 | - |
| Dec 23, 2025 | 15.16 | 15.16 | 15.16 | 16.36 | 15.16 | 0.68% |
| Dec 22, 2025 | 15.06 | 15.06 | 15.06 | 16.25 | 15.06 | 0.31% |
| Dec 19, 2025 | 15.02 | 15.02 | 15.02 | 16.20 | 15.02 | 0.37% |
| Dec 18, 2025 | 14.96 | 14.96 | 14.96 | 16.14 | 14.96 | 1.00% |
| Dec 17, 2025 | 14.81 | 14.81 | 14.81 | 15.98 | 14.81 | -1.05% |
| Dec 16, 2025 | 14.97 | 14.97 | 14.97 | 16.15 | 14.97 | -0.37% |
| Dec 15, 2025 | 15.03 | 15.03 | 15.03 | 16.21 | 15.03 | 0.93% |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 16.06 | 14.89 | -0.62% |
| Dec 11, 2025 | 14.98 | 14.98 | 14.98 | 16.16 | 14.98 | 0.37% |
| Dec 10, 2025 | 14.92 | 14.92 | 14.92 | 16.10 | 14.92 | 1.45% |
| Dec 9, 2025 | 14.71 | 14.71 | 14.71 | 15.87 | 14.71 | -0.38% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 15.93 | 14.77 | -0.38% |
| Dec 5, 2025 | 14.82 | 14.82 | 14.82 | 15.99 | 14.82 | 0.06% |
| Dec 4, 2025 | 14.81 | 14.81 | 14.81 | 15.98 | 14.81 | 0.06% |
| Dec 3, 2025 | 14.80 | 14.80 | 14.80 | 15.97 | 14.80 | 0.50% |
| Dec 2, 2025 | 14.73 | 14.73 | 14.73 | 15.89 | 14.73 | 0.25% |
| Dec 1, 2025 | 14.69 | 14.69 | 14.69 | 15.85 | 14.69 | -0.25% |
| Nov 28, 2025 | 14.73 | 14.73 | 14.73 | 15.89 | 14.73 | 0.38% |
| Nov 26, 2025 | 14.67 | 14.67 | 14.67 | 15.83 | 14.67 | 0.64% |
| Nov 25, 2025 | 14.58 | 14.58 | 14.58 | 15.73 | 14.58 | 1.16% |
| Nov 24, 2025 | 14.41 | 14.41 | 14.41 | 15.55 | 14.41 | 0.26% |
| Nov 21, 2025 | 14.38 | 14.38 | 14.38 | 15.51 | 14.38 | 1.77% |
| Nov 20, 2025 | 14.13 | 14.13 | 14.13 | 15.24 | 14.13 | -1.42% |
| Nov 19, 2025 | 14.33 | 14.33 | 14.33 | 15.46 | 14.33 | -0.58% |
| Nov 18, 2025 | 14.41 | 14.41 | 14.41 | 15.55 | 14.41 | -0.83% |