Baillie Gifford EAFE Plus All Cap Fund Class 2 (BGCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.63
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST
BGCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jan 29, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jan 28, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jan 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jan 26, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jan 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jan 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jan 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.75% |
| Jan 16, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Jan 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
| Jan 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
| Jan 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.04% |
| Jan 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.52% |
| Jan 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.23% |
| Jan 8, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Jan 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
| Jan 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jan 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% |
| Jan 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.08% |
| Dec 31, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Dec 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Dec 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -66.16% |
| Dec 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 5.57 | 0.37% |
| Dec 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 5.55 | - |
| Dec 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 5.55 | 0.68% |
| Dec 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 5.51 | 0.37% |
| Dec 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 5.49 | 0.31% |
| Dec 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 5.47 | 1.00% |
| Dec 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 5.42 | -1.05% |
| Dec 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 5.48 | -0.37% |
| Dec 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 5.50 | 0.93% |
| Dec 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 5.45 | -0.56% |
| Dec 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 5.48 | 0.31% |
| Dec 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 5.46 | 1.45% |
| Dec 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 5.38 | -0.38% |
| Dec 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 5.40 | -0.31% |
| Dec 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 5.42 | 0.06% |
| Dec 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 5.42 | - |
| Dec 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 5.42 | 0.57% |
| Dec 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 5.39 | 0.19% |
| Dec 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 5.38 | -0.25% |
| Nov 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 5.39 | 0.38% |
| Nov 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 5.37 | 0.64% |
| Nov 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 5.34 | 1.16% |
| Nov 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 5.27 | 0.26% |
| Nov 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 5.26 | 1.84% |
| Nov 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 5.17 | -1.49% |
| Nov 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 5.24 | -0.58% |
| Nov 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 5.27 | -0.77% |
| Nov 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 5.31 | -1.63% |