Baillie Gifford EAFE Plus All Cap Fund Class 2 (BGCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.63
-0.10 (-1.80%)
At close: Jan 20, 2026
BGCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.80% |
| Jan 16, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.47% |
| Jan 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.51% |
| Jan 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.28% |
| Jan 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.99% |
| Jan 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.51% |
| Jan 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.27% |
| Jan 8, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.25% |
| Jan 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.32% |
| Jan 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.05% |
| Jan 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.62% |
| Jan 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.60 | 1.14% |
| Dec 31, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Dec 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04% |
| Dec 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -66.14% |
| Dec 26, 2025 | 5.59 | 5.59 | 5.59 | 16.43 | 5.59 | 0.40% |
| Dec 24, 2025 | 5.57 | 5.57 | 5.57 | 16.37 | 5.57 | 0.01% |
| Dec 23, 2025 | 5.57 | 5.57 | 5.57 | 16.37 | 5.57 | 0.67% |
| Dec 22, 2025 | 5.53 | 5.53 | 5.53 | 16.26 | 5.53 | 0.34% |
| Dec 19, 2025 | 5.51 | 5.51 | 5.51 | 16.20 | 5.51 | 0.32% |
| Dec 18, 2025 | 5.49 | 5.49 | 5.49 | 16.15 | 5.49 | 1.03% |
| Dec 17, 2025 | 5.44 | 5.44 | 5.44 | 15.99 | 5.44 | -1.08% |
| Dec 16, 2025 | 5.50 | 5.50 | 5.50 | 16.16 | 5.50 | -0.35% |
| Dec 15, 2025 | 5.52 | 5.52 | 5.52 | 16.22 | 5.52 | 0.95% |
| Dec 12, 2025 | 5.47 | 5.47 | 5.47 | 16.07 | 5.46 | -0.60% |
| Dec 11, 2025 | 5.50 | 5.50 | 5.50 | 16.17 | 5.50 | 0.37% |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 16.11 | 5.48 | 1.42% |
| Dec 9, 2025 | 5.40 | 5.40 | 5.40 | 15.88 | 5.40 | -0.38% |
| Dec 8, 2025 | 5.42 | 5.42 | 5.42 | 15.94 | 5.42 | -0.33% |
| Dec 5, 2025 | 5.44 | 5.44 | 5.44 | 15.99 | 5.44 | 0.05% |
| Dec 4, 2025 | 5.44 | 5.44 | 5.44 | 15.99 | 5.44 | 0.03% |
| Dec 3, 2025 | 5.44 | 5.44 | 5.44 | 15.98 | 5.44 | 0.55% |
| Dec 2, 2025 | 5.41 | 5.41 | 5.41 | 15.89 | 5.41 | 0.20% |
| Dec 1, 2025 | 5.40 | 5.40 | 5.40 | 15.86 | 5.39 | -0.23% |
| Nov 28, 2025 | 5.41 | 5.41 | 5.41 | 15.90 | 5.41 | 0.39% |
| Nov 26, 2025 | 5.39 | 5.39 | 5.39 | 15.84 | 5.39 | 0.62% |
| Nov 25, 2025 | 5.35 | 5.35 | 5.35 | 15.74 | 5.35 | 1.18% |
| Nov 24, 2025 | 5.29 | 5.29 | 5.29 | 15.56 | 5.29 | 0.23% |
| Nov 21, 2025 | 5.28 | 5.28 | 5.28 | 15.52 | 5.28 | 1.81% |
| Nov 20, 2025 | 5.19 | 5.19 | 5.19 | 15.25 | 5.18 | -1.44% |
| Nov 19, 2025 | 5.26 | 5.26 | 5.26 | 15.47 | 5.26 | -0.60% |
| Nov 18, 2025 | 5.29 | 5.29 | 5.29 | 15.56 | 5.29 | -0.79% |
| Nov 17, 2025 | 5.33 | 5.33 | 5.33 | 15.68 | 5.33 | -1.58% |
| Nov 14, 2025 | 5.42 | 5.42 | 5.42 | 15.94 | 5.42 | -0.51% |
| Nov 13, 2025 | 5.45 | 5.45 | 5.45 | 16.02 | 5.45 | -0.92% |
| Nov 12, 2025 | 5.50 | 5.50 | 5.50 | 16.17 | 5.50 | 0.24% |
| Nov 11, 2025 | 5.48 | 5.48 | 5.48 | 16.13 | 5.48 | 0.94% |
| Nov 10, 2025 | 5.43 | 5.43 | 5.43 | 15.98 | 5.43 | 1.13% |
| Nov 7, 2025 | 5.37 | 5.37 | 5.37 | 15.80 | 5.37 | 0.20% |
| Nov 6, 2025 | 5.36 | 5.36 | 5.36 | 15.77 | 5.36 | -0.87% |