BGEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	19.02	19.02	19.02	19.02	19.02	0.74%
Sep 10, 2025	18.88	18.88	18.88	18.88	18.88	0.27%
Sep 9, 2025	18.83	18.83	18.83	18.83	18.83	0.32%
Sep 8, 2025	18.77	18.77	18.77	18.77	18.77	0.59%
Sep 5, 2025	18.66	18.66	18.66	18.66	18.66	-
Sep 4, 2025	18.66	18.66	18.66	18.66	18.66	0.59%
Sep 3, 2025	18.55	18.55	18.55	18.55	18.55	0.49%
Sep 2, 2025	18.46	18.46	18.46	18.46	18.46	-0.65%
Aug 29, 2025	18.58	18.58	18.58	18.58	18.58	-0.64%
Aug 28, 2025	18.70	18.70	18.70	18.70	18.70	0.48%
Aug 27, 2025	18.61	18.61	18.61	18.61	18.61	0.11%
Aug 26, 2025	18.59	18.59	18.59	18.59	18.59	0.54%
Aug 25, 2025	18.49	18.49	18.49	18.49	18.49	-0.54%
Aug 22, 2025	18.59	18.59	18.59	18.59	18.59	1.53%
Aug 21, 2025	18.31	18.31	18.31	18.31	18.31	-0.54%
Aug 20, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
Aug 19, 2025	18.43	18.43	18.43	18.43	18.43	-0.70%
Aug 18, 2025	18.56	18.56	18.56	18.56	18.56	-
Aug 15, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Aug 14, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Aug 13, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
Aug 12, 2025	18.52	18.52	18.52	18.52	18.52	1.20%
Aug 11, 2025	18.30	18.30	18.30	18.30	18.30	-0.38%
Aug 8, 2025	18.37	18.37	18.37	18.37	18.37	0.55%
Aug 7, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
Aug 6, 2025	18.31	18.31	18.31	18.31	18.31	0.72%
Aug 5, 2025	18.18	18.18	18.18	18.18	18.18	-0.55%
Aug 4, 2025	18.28	18.28	18.28	18.28	18.28	1.27%
Aug 1, 2025	18.05	18.05	18.05	18.05	18.05	-1.26%
Jul 31, 2025	18.28	18.28	18.28	18.28	18.28	-0.60%
Jul 30, 2025	18.39	18.39	18.39	18.39	18.39	-0.33%
Jul 29, 2025	18.45	18.45	18.45	18.45	18.45	-0.27%
Jul 28, 2025	18.50	18.50	18.50	18.50	18.50	-0.22%
Jul 25, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Jul 24, 2025	18.49	18.49	18.49	18.49	18.49	-0.11%
Jul 23, 2025	18.51	18.51	18.51	18.51	18.51	0.82%
Jul 22, 2025	18.36	18.36	18.36	18.36	18.36	0.22%
Jul 21, 2025	18.32	18.32	18.32	18.32	18.32	0.11%
Jul 18, 2025	18.30	18.30	18.30	18.30	18.30	0.11%
Jul 17, 2025	18.28	18.28	18.28	18.28	18.28	-0.27%
Jul 16, 2025	18.20	18.20	18.20	18.33	18.20	0.16%
Jul 15, 2025	18.17	18.17	18.17	18.30	18.17	-0.38%
Jul 14, 2025	18.24	18.24	18.24	18.37	18.24	0.22%
Jul 11, 2025	18.20	18.20	18.20	18.33	18.20	-0.33%
Jul 10, 2025	18.26	18.26	18.26	18.39	18.26	-
Jul 9, 2025	18.26	18.26	18.26	18.39	18.26	0.71%
Jul 8, 2025	18.13	18.13	18.13	18.26	18.13	-0.11%
Jul 7, 2025	18.15	18.15	18.15	18.28	18.15	-0.71%
Jul 3, 2025	18.28	18.28	18.28	18.41	18.28	0.77%
Jul 2, 2025	18.14	18.14	18.14	18.27	18.14	0.38%