Baillie Gifford Emerging Markets Ex China Fund Institutional Class (BGEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
-0.16 (-1.17%)
At close: Apr 2, 2026
BGEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.17% |
| Apr 1, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.08% |
| Mar 31, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.79% |
| Mar 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.52% |
| Mar 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Mar 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -4.55% |
| Mar 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.54% |
| Mar 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Mar 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.93% |
| Mar 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -3.70% |
| Mar 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Mar 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Mar 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Mar 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 3.12% |
| Mar 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.81% |
| Mar 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -4.10% |
| Mar 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Mar 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% |
| Mar 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.46% |
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.43% |
| Mar 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Mar 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Mar 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -7.01% |
| Mar 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
| Feb 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Feb 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Feb 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| Feb 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.58% |
| Feb 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.54% |
| Feb 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.60% |
| Feb 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Feb 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Feb 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Feb 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.10% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.67% |
| Feb 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Feb 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.85% |
| Feb 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.85% |
| Feb 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.72% |
| Feb 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.97% |
| Feb 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.72% |
| Feb 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jan 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.38% |
| Jan 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Jan 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Jan 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.46% |
| Jan 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Jan 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Jan 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |