BGFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 16, 2024	0.83	0.83	0.83	0.83	0.83	-
Aug 15, 2024	0.83	0.83	0.83	0.83	0.83	-
Aug 14, 2024	0.83	0.83	0.83	0.83	0.83	-
Aug 13, 2024	0.83	0.83	0.83	0.83	0.83	-
Aug 12, 2024	0.83	0.83	0.83	0.83	0.83	-
Aug 9, 2024	0.83	0.83	0.83	0.83	0.83	-
Aug 8, 2024	0.83	0.83	0.83	0.83	0.83	-
Aug 7, 2024	0.83	0.83	0.83	0.83	0.83	-
Aug 6, 2024	0.83	0.83	0.83	0.83	0.83	-
Aug 5, 2024	0.83	0.83	0.83	0.83	0.83	1.22%
Aug 2, 2024	0.82	0.82	0.82	0.82	0.82	-
Aug 1, 2024	0.82	0.82	0.82	0.82	0.82	-1.20%
Jul 31, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 30, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 29, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 26, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 25, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 24, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 23, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 22, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 19, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 18, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 17, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 16, 2024	0.83	0.83	0.83	0.83	0.83	-
Jul 15, 2024	0.83	0.83	0.83	0.83	0.83	1.22%
Jul 12, 2024	0.82	0.82	0.82	0.82	0.82	-
Jul 11, 2024	0.82	0.82	0.82	0.82	0.82	-
Jul 10, 2024	0.82	0.82	0.82	0.82	0.82	-
Jul 9, 2024	0.82	0.82	0.82	0.82	0.82	2.50%
Jul 8, 2024	0.80	0.80	0.80	0.80	0.80	-
Jul 5, 2024	0.80	0.80	0.80	0.80	0.80	-
Jul 3, 2024	0.80	0.80	0.80	0.80	0.80	-
Jul 2, 2024	0.80	0.80	0.80	0.80	0.80	-
Jul 1, 2024	0.80	0.80	0.80	0.80	0.80	-
Jun 28, 2024	0.80	0.80	0.80	0.80	0.80	-
Jun 27, 2024	0.80	0.80	0.80	0.80	0.80	-
Jun 26, 2024	0.80	0.80	0.80	0.80	0.80	-
Jun 25, 2024	0.80	0.80	0.80	0.80	0.80	-
Jun 24, 2024	0.80	0.80	0.80	0.80	0.80	1.27%
Jun 21, 2024	0.79	0.79	0.79	0.79	0.79	-
Jun 20, 2024	0.79	0.79	0.79	0.79	0.79	-
Jun 18, 2024	0.79	0.79	0.79	0.79	0.79	-
Jun 17, 2024	0.79	0.79	0.79	0.79	0.79	-
Jun 14, 2024	0.79	0.79	0.79	0.79	0.79	-
Jun 13, 2024	0.79	0.79	0.79	0.79	0.79	-
Jun 12, 2024	0.79	0.79	0.79	0.79	0.79	-
Jun 11, 2024	0.79	0.79	0.79	0.79	0.79	-96.44%
Jun 10, 2024	22.20	22.20	22.20	22.20	22.20	0.05%
Jun 7, 2024	22.19	22.19	22.19	22.19	22.19	-
Jun 6, 2024	22.19	22.19	22.19	22.19	22.19	0.05%