Skip to main content
William Blair Global Leaders Fund R6 Class (BGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.94
+0.07 (0.64%)
Dec 23, 2024, 4:00 PM EST

BGGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202411.0211.0211.0211.0211.020.73%
Dec 23, 202410.9410.9410.9410.9410.941.77%
Dec 20, 202410.7510.7510.7510.7510.75-0.74%
Dec 19, 202410.8310.8310.8310.8310.83-35.27%
Dec 18, 202416.7316.7316.7316.7316.73-3.01%
Dec 17, 202417.2517.2517.2517.2517.25-0.69%
Dec 16, 202417.3717.3717.3717.3717.370.58%
Dec 13, 202417.2717.2717.2717.2717.27-0.12%
Dec 12, 202417.2917.2917.2917.2917.29-0.46%
Dec 11, 202417.3717.3717.3717.3717.371.11%
Dec 10, 202417.1817.1817.1817.1817.18-0.52%
Dec 9, 202417.2717.2717.2717.2717.27-0.86%
Dec 6, 202417.4217.4217.4217.4217.420.52%
Dec 5, 202417.3317.3317.3317.3317.33-0.29%
Dec 4, 202417.3817.3817.3817.3817.380.93%
Dec 3, 202417.2217.2217.2217.2217.220.35%
Dec 2, 202417.1617.1617.1617.1617.160.35%
Nov 29, 202417.1017.1017.1017.1017.100.71%
Nov 27, 202416.9816.9816.9816.9816.98-0.24%
Nov 26, 202417.0217.0217.0217.0217.020.29%
Nov 25, 202416.9716.9716.9716.9716.970.47%
Nov 22, 202416.8916.8916.8916.8916.890.48%
Nov 21, 202416.8116.8116.8116.8116.810.54%
Nov 20, 202416.7216.7216.7216.7216.72-0.06%
Nov 19, 202416.7316.7316.7316.7316.730.18%
Nov 18, 202416.7016.7016.7016.7016.700.18%
Nov 15, 202416.6716.6716.6716.6716.67-1.88%
Nov 14, 202416.9916.9916.9916.9916.99-0.41%
Nov 13, 202417.0617.0617.0617.0617.06-0.47%
Nov 12, 202417.1417.1417.1417.1417.14-0.81%
Nov 11, 202417.2817.2817.2817.2817.280.12%
Nov 8, 202417.2617.2617.2617.2617.26-0.29%
Nov 7, 202417.3117.3117.3117.3117.311.05%
Nov 6, 202417.1317.1317.1317.1317.131.42%
Nov 5, 202416.8916.8916.8916.8916.891.26%
Nov 4, 202416.6816.6816.6816.6816.68-0.30%
Nov 1, 202416.7316.7316.7316.7316.730.78%
Oct 31, 202416.6016.6016.6016.6016.60-2.06%
Oct 30, 202416.9516.9516.9516.9516.95-0.47%
Oct 29, 202417.0317.0317.0317.0317.030.24%
Oct 28, 202416.9916.9916.9916.9916.990.30%
Oct 25, 202416.9416.9416.9416.9416.940.24%
Oct 24, 202416.9016.9016.9016.9016.900.06%
Oct 23, 202416.8916.8916.8916.8916.89-0.82%
Oct 22, 202417.0317.0317.0317.0317.03-0.23%
Oct 21, 202417.0717.0717.0717.0717.07-0.29%
Oct 18, 202417.1217.1217.1217.1217.120.35%
Oct 17, 202417.0617.0617.0617.0617.060.59%
Oct 16, 202416.9616.9616.9616.9616.96-
Oct 15, 202416.9616.9616.9616.9616.96-1.22%
Oct 14, 202417.1717.1717.1717.1717.170.64%
Oct 11, 202417.0617.0617.0617.0617.060.83%
Oct 10, 202416.9216.9216.9216.9216.92-0.24%
Oct 9, 202416.9616.9616.9616.9616.960.53%
Oct 8, 202416.8716.8716.8716.8716.870.84%
Oct 7, 202416.7316.7316.7316.7316.73-0.83%
Oct 4, 202416.8716.8716.8716.8716.870.72%
Oct 3, 202416.7516.7516.7516.7516.75-0.42%
Oct 2, 202416.8216.8216.8216.8216.82-
Oct 1, 202416.8216.8216.8216.8216.82-0.83%
Sep 30, 202416.9616.9616.9616.9616.96-0.53%
Sep 27, 202417.0517.0517.0517.0517.05-0.47%
Sep 26, 202417.1317.1317.1317.1317.130.88%
Sep 25, 202416.9816.9816.9816.9816.98-0.06%
Sep 24, 202416.9916.9916.9916.9916.990.47%
Sep 23, 202416.9116.9116.9116.9116.910.30%
Sep 20, 202416.8616.8616.8616.8616.86-0.71%
Sep 19, 202416.9816.9816.9816.9816.981.92%
Sep 18, 202416.6616.6616.6616.6616.66-0.48%
Sep 17, 202416.7416.7416.7416.7416.74-
Sep 16, 202416.7416.7416.7416.7416.740.30%
Sep 13, 202416.6916.6916.6916.6916.690.66%
Sep 12, 202416.5816.5816.5816.5816.581.10%
Sep 11, 202416.4016.4016.4016.4016.401.42%
Sep 10, 202416.1716.1716.1716.1716.170.25%
Sep 9, 202416.1316.1316.1316.1316.131.13%
Sep 6, 202415.9515.9515.9515.9515.95-1.48%
Sep 5, 202416.1916.1916.1916.1916.19-0.67%
Sep 4, 202416.3016.3016.3016.3016.30-0.31%
Sep 3, 202416.3516.3516.3516.3516.35-2.39%
Aug 30, 202416.7516.7516.7516.7516.750.66%
Aug 29, 202416.6416.6416.6416.6416.640.36%
Aug 28, 202416.5816.5816.5816.5816.58-0.54%
Aug 27, 202416.6716.6716.6716.6716.67-
Aug 26, 202416.6716.6716.6716.6716.67-0.54%
Aug 23, 202416.7616.7616.7616.7616.760.84%
Aug 22, 202416.6216.6216.6216.6216.62-0.78%
Aug 21, 202416.7516.7516.7516.7516.750.66%
Aug 20, 202416.6416.6416.6416.6416.64-
Aug 19, 202416.6416.6416.6416.6416.641.03%
Aug 16, 202416.4716.4716.4716.4716.470.18%
Aug 15, 202416.4416.4416.4416.4416.441.54%
Aug 14, 202416.1916.1916.1916.1916.190.37%
Aug 13, 202416.1316.1316.1316.1316.131.57%
Aug 12, 202415.8815.8815.8815.8815.88-0.13%
Aug 9, 202415.9015.9015.9015.9015.900.57%
Aug 8, 202415.8115.8115.8115.8115.811.80%
Aug 7, 202415.5315.5315.5315.5315.53-0.58%
Aug 6, 202415.6215.6215.6215.6215.621.10%
Aug 5, 202415.4515.4515.4515.4515.45-2.65%