William Blair Global Leaders Fund (BGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.65
+0.02 (0.30%)
At close: Dec 24, 2025
BGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Dec 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Dec 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Dec 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Dec 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Dec 18, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -46.19% |
| Dec 17, 2025 | 11.91 | 11.91 | 11.91 | 12.06 | 11.91 | -1.07% |
| Dec 16, 2025 | 12.04 | 12.04 | 12.04 | 12.19 | 12.04 | -0.33% |
| Dec 15, 2025 | 12.08 | 12.08 | 12.08 | 12.23 | 12.08 | -0.33% |
| Dec 12, 2025 | 12.12 | 12.12 | 12.12 | 12.27 | 12.12 | -0.89% |
| Dec 11, 2025 | 12.23 | 12.23 | 12.23 | 12.38 | 12.23 | 0.32% |
| Dec 10, 2025 | 12.19 | 12.19 | 12.19 | 12.34 | 12.19 | 0.24% |
| Dec 9, 2025 | 12.16 | 12.16 | 12.16 | 12.31 | 12.16 | -0.24% |
| Dec 8, 2025 | 12.19 | 12.19 | 12.19 | 12.34 | 12.19 | -0.08% |
| Dec 5, 2025 | 12.20 | 12.20 | 12.20 | 12.35 | 12.20 | 0.08% |
| Dec 4, 2025 | 12.19 | 12.19 | 12.19 | 12.34 | 12.19 | 0.24% |
| Dec 3, 2025 | 12.16 | 12.16 | 12.16 | 12.31 | 12.16 | 0.24% |
| Dec 2, 2025 | 12.13 | 12.13 | 12.13 | 12.28 | 12.13 | 0.41% |
| Dec 1, 2025 | 12.08 | 12.08 | 12.08 | 12.23 | 12.08 | -0.73% |
| Nov 28, 2025 | 12.17 | 12.17 | 12.17 | 12.32 | 12.17 | 0.33% |
| Nov 26, 2025 | 12.13 | 12.13 | 12.13 | 12.28 | 12.13 | 0.74% |
| Nov 25, 2025 | 12.04 | 12.04 | 12.04 | 12.19 | 12.04 | 0.99% |
| Nov 24, 2025 | 11.92 | 11.92 | 11.92 | 12.07 | 11.92 | 1.43% |
| Nov 21, 2025 | 11.75 | 11.75 | 11.75 | 11.90 | 11.75 | 0.76% |
| Nov 20, 2025 | 11.66 | 11.66 | 11.66 | 11.81 | 11.66 | -1.42% |
| Nov 19, 2025 | 11.83 | 11.83 | 11.83 | 11.98 | 11.83 | 0.17% |
| Nov 18, 2025 | 11.81 | 11.81 | 11.81 | 11.96 | 11.81 | -1.32% |
| Nov 17, 2025 | 11.97 | 11.97 | 11.97 | 12.12 | 11.97 | -0.33% |
| Nov 14, 2025 | 12.01 | 12.01 | 12.01 | 12.16 | 12.01 | -0.49% |
| Nov 13, 2025 | 12.07 | 12.07 | 12.07 | 12.22 | 12.07 | -1.53% |
| Nov 12, 2025 | 12.26 | 12.26 | 12.26 | 12.41 | 12.26 | 0.24% |
| Nov 11, 2025 | 12.23 | 12.23 | 12.23 | 12.38 | 12.23 | -0.08% |
| Nov 10, 2025 | 12.24 | 12.24 | 12.24 | 12.39 | 12.24 | 1.89% |
| Nov 7, 2025 | 12.01 | 12.01 | 12.01 | 12.16 | 12.01 | -0.25% |
| Nov 6, 2025 | 12.04 | 12.04 | 12.04 | 12.19 | 12.04 | -1.06% |
| Nov 5, 2025 | 12.17 | 12.17 | 12.17 | 12.32 | 12.17 | 0.16% |
| Nov 4, 2025 | 12.15 | 12.15 | 12.15 | 12.30 | 12.15 | -1.20% |
| Nov 3, 2025 | 12.30 | 12.30 | 12.30 | 12.45 | 12.29 | 0.48% |
| Oct 31, 2025 | 12.24 | 12.24 | 12.24 | 12.39 | 12.24 | 0.08% |
| Oct 30, 2025 | 12.23 | 12.23 | 12.23 | 12.38 | 12.23 | -0.88% |
| Oct 29, 2025 | 12.33 | 12.33 | 12.33 | 12.49 | 12.33 | 0.08% |
| Oct 28, 2025 | 12.32 | 12.32 | 12.32 | 12.48 | 12.32 | 0.16% |
| Oct 27, 2025 | 12.31 | 12.31 | 12.31 | 12.46 | 12.30 | 1.22% |
| Oct 24, 2025 | 12.16 | 12.16 | 12.16 | 12.31 | 12.16 | 0.90% |
| Oct 23, 2025 | 12.05 | 12.05 | 12.05 | 12.20 | 12.05 | 0.66% |
| Oct 22, 2025 | 11.97 | 11.97 | 11.97 | 12.12 | 11.97 | -0.41% |
| Oct 21, 2025 | 12.02 | 12.02 | 12.02 | 12.17 | 12.02 | -0.08% |
| Oct 20, 2025 | 12.03 | 12.03 | 12.03 | 12.18 | 12.03 | 1.08% |
| Oct 17, 2025 | 11.90 | 11.90 | 11.90 | 12.05 | 11.90 | 0.08% |
| Oct 16, 2025 | 11.89 | 11.89 | 11.89 | 12.04 | 11.89 | -0.50% |