William Blair Global Leaders Fund R6 Class (BGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.13
-0.03 (-0.49%)
At close: Apr 2, 2026
BGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Apr 1, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% |
| Mar 31, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.22% |
| Mar 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Mar 27, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.82% |
| Mar 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.43% |
| Mar 25, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Mar 24, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Mar 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Mar 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.26% |
| Mar 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Mar 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.74% |
| Mar 17, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Mar 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.29% |
| Mar 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.80% |
| Mar 12, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.57% |
| Mar 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| Mar 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.63% |
| Mar 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% |
| Mar 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% |
| Mar 5, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.63% |
| Mar 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Mar 3, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.45% |
| Mar 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
| Feb 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Feb 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Feb 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Feb 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Feb 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Feb 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Feb 19, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Feb 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Feb 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Feb 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Feb 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Feb 11, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Feb 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Feb 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Feb 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| Feb 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% |
| Feb 4, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.21% |
| Feb 3, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.19% |
| Feb 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Jan 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Jan 29, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Jan 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jan 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Jan 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Jan 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |