William Blair Global Leaders Fund (BGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.89
-0.34 (-2.78%)
Oct 10, 2025, 4:00 PM EDT
BGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Oct 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Oct 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| Oct 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.78% |
| Oct 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Oct 8, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Oct 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Oct 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Oct 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Oct 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Oct 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Sep 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Sep 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Sep 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Sep 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
| Sep 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Sep 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Sep 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Sep 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Sep 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Sep 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Sep 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Sep 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Sep 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Sep 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Sep 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Sep 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Sep 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Sep 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Sep 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Sep 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Sep 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Aug 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Aug 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Aug 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Aug 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Aug 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Aug 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Aug 20, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| Aug 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Aug 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Aug 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Aug 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Aug 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Aug 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| Aug 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Aug 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Aug 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Aug 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |