William Blair Global Leaders Fund R6 Class (BGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.49
+0.01 (0.15%)
Feb 17, 2026, 9:30 AM EST
BGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Feb 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Feb 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Feb 11, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Feb 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Feb 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Feb 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| Feb 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% |
| Feb 4, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.21% |
| Feb 3, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.19% |
| Feb 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Jan 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Jan 29, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Jan 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jan 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Jan 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Jan 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Jan 21, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% |
| Jan 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.08% |
| Jan 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Jan 15, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Jan 14, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Jan 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Jan 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jan 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Jan 8, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Jan 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jan 6, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Jan 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% |
| Jan 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Dec 31, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Dec 30, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Dec 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Dec 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Dec 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Dec 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Dec 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Dec 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Dec 18, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -46.19% |
| Dec 17, 2025 | 11.91 | 11.91 | 11.91 | 12.06 | 11.91 | -1.07% |
| Dec 16, 2025 | 12.04 | 12.04 | 12.04 | 12.19 | 12.04 | -0.33% |
| Dec 15, 2025 | 12.08 | 12.08 | 12.08 | 12.23 | 12.08 | -0.33% |
| Dec 12, 2025 | 12.12 | 12.12 | 12.12 | 12.27 | 12.12 | -0.89% |
| Dec 11, 2025 | 12.23 | 12.23 | 12.23 | 12.38 | 12.23 | 0.32% |
| Dec 10, 2025 | 12.19 | 12.19 | 12.19 | 12.34 | 12.19 | 0.24% |
| Dec 9, 2025 | 12.16 | 12.16 | 12.16 | 12.31 | 12.16 | -0.24% |
| Dec 8, 2025 | 12.19 | 12.19 | 12.19 | 12.34 | 12.19 | -0.08% |
| Dec 5, 2025 | 12.20 | 12.20 | 12.20 | 12.35 | 12.20 | 0.08% |
| Dec 4, 2025 | 12.19 | 12.19 | 12.19 | 12.34 | 12.19 | 0.24% |