Baillie Gifford International Alpha Fund Class 5 (BGIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
0.00 (0.00%)
At close: Apr 2, 2026
BGIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.59% |
| Mar 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Mar 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Mar 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| Mar 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.24% |
| Mar 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Mar 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -3.63% |
| Mar 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Feb 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Feb 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Feb 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Feb 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Feb 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.39% |
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% |
| Feb 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Feb 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Feb 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Feb 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Feb 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
| Feb 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Feb 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Feb 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.08% |
| Feb 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.78% |
| Feb 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Feb 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
| Feb 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jan 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.52% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Jan 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| Jan 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Jan 21, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Jan 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
| Jan 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Jan 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |