Baillie Gifford International Alpha Fund Class 5 (BGIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.04 (0.26%)
At close: Feb 13, 2026
BGIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.26% |
| Feb 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.75% |
| Feb 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.21% |
| Feb 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.25% |
| Feb 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.10% |
| Feb 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.77% |
| Feb 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.84% |
| Feb 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.90% |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.76% |
| Feb 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jan 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.50% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.16% |
| Jan 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| Jan 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.21% |
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.42% |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.69% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.57% |
| Jan 21, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.87% |
| Jan 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.57% |
| Jan 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.11% |
| Jan 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.49% |
| Jan 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.25% |
| Jan 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.14% |
| Jan 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jan 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.89% |
| Jan 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.26% |
| Jan 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
| Jan 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.52% |
| Jan 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.86% |
| Jan 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.18% |
| Dec 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.28% |
| Dec 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Dec 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -10.59% |
| Dec 26, 2025 | 14.59 | 14.59 | 14.59 | 16.31 | 14.59 | 0.72% |
| Dec 24, 2025 | 14.49 | 14.49 | 14.49 | 16.19 | 14.49 | 0.12% |
| Dec 23, 2025 | 14.47 | 14.47 | 14.47 | 16.17 | 14.47 | 0.70% |
| Dec 22, 2025 | 14.37 | 14.37 | 14.37 | 16.06 | 14.37 | 0.40% |
| Dec 19, 2025 | 14.31 | 14.31 | 14.31 | 16.00 | 14.31 | 0.34% |
| Dec 18, 2025 | 14.26 | 14.26 | 14.26 | 15.94 | 14.26 | 1.21% |
| Dec 17, 2025 | 14.09 | 14.09 | 14.09 | 15.75 | 14.09 | -0.87% |
| Dec 16, 2025 | 14.22 | 14.22 | 14.22 | 15.89 | 14.22 | -0.43% |
| Dec 15, 2025 | 14.28 | 14.28 | 14.28 | 15.96 | 14.28 | -0.01% |
| Dec 12, 2025 | 14.28 | 14.28 | 14.28 | 15.96 | 14.28 | -0.59% |
| Dec 11, 2025 | 14.37 | 14.37 | 14.37 | 16.06 | 14.37 | 0.19% |
| Dec 10, 2025 | 14.34 | 14.34 | 14.34 | 16.03 | 14.34 | 1.00% |
| Dec 9, 2025 | 14.20 | 14.20 | 14.20 | 15.87 | 14.20 | -0.46% |
| Dec 8, 2025 | 14.26 | 14.26 | 14.26 | 15.94 | 14.26 | -0.13% |
| Dec 5, 2025 | 14.28 | 14.28 | 14.28 | 15.96 | 14.28 | 0.19% |
| Dec 4, 2025 | 14.25 | 14.25 | 14.25 | 15.93 | 14.25 | 0.04% |
| Dec 3, 2025 | 14.25 | 14.25 | 14.25 | 15.92 | 14.25 | 0.47% |