BGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.78	12.78	12.78	12.78	12.78	1.43%
Feb 12, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
Feb 11, 2026	12.54	12.54	12.54	12.54	12.54	1.21%
Feb 10, 2026	12.39	12.39	12.39	12.39	12.39	0.98%
Feb 9, 2026	12.27	12.27	12.27	12.27	12.27	0.90%
Feb 6, 2026	12.16	12.16	12.16	12.16	12.16	1.16%
Feb 5, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
Feb 4, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
Feb 3, 2026	11.97	11.97	11.97	11.97	11.97	1.44%
Feb 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Jan 29, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Jan 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jan 27, 2026	11.86	11.86	11.86	11.86	11.86	1.19%
Jan 26, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jan 22, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jan 21, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Jan 16, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 15, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jan 14, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Jan 13, 2026	11.41	11.41	11.41	11.41	11.41	-
Jan 12, 2026	11.41	11.41	11.41	11.41	11.41	-
Jan 9, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jan 8, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Jan 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.14%
Jan 6, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Jan 5, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jan 2, 2026	11.48	11.48	11.48	11.48	11.48	0.79%
Dec 31, 2025	11.39	11.39	11.39	11.39	11.39	-0.44%
Dec 30, 2025	11.44	11.44	11.44	11.44	11.44	0.18%
Dec 29, 2025	11.42	11.42	11.42	11.42	11.42	-
Dec 26, 2025	11.42	11.42	11.42	11.42	11.42	-22.15%
Dec 24, 2025	11.43	11.43	11.43	14.67	11.42	0.14%
Dec 23, 2025	11.41	11.41	11.41	14.65	11.41	0.62%
Dec 22, 2025	11.34	11.34	11.34	14.56	11.34	0.41%
Dec 19, 2025	11.29	11.29	11.29	14.50	11.29	-0.55%
Dec 18, 2025	11.36	11.36	11.36	14.58	11.35	-
Dec 17, 2025	11.36	11.36	11.36	14.58	11.35	0.07%
Dec 16, 2025	11.35	11.35	11.35	14.57	11.35	-1.09%
Dec 15, 2025	11.47	11.47	11.47	14.73	11.47	0.48%
Dec 12, 2025	11.42	11.42	11.42	14.66	11.42	0.07%
Dec 11, 2025	11.41	11.41	11.41	14.65	11.41	0.48%
Dec 10, 2025	11.36	11.36	11.36	14.58	11.35	0.21%
Dec 9, 2025	11.33	11.33	11.33	14.55	11.33	-0.34%
Dec 8, 2025	11.37	11.37	11.37	14.60	11.37	-0.61%
Dec 5, 2025	11.44	11.44	11.44	14.69	11.44	-0.41%
Dec 4, 2025	11.49	11.49	11.49	14.75	11.49	0.34%
Dec 3, 2025	11.45	11.45	11.45	14.70	11.45	0.27%