Baillie Gifford Long Term Global Growth Fund Class K (BGLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.21
+0.31 (0.91%)
At close: Feb 13, 2026
BGLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.91% |
| Feb 12, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -3.99% |
| Feb 11, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.76% |
| Feb 10, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.68% |
| Feb 9, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.84% |
| Feb 6, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.78% |
| Feb 5, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -2.00% |
| Feb 4, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -2.93% |
| Feb 3, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -2.98% |
| Feb 2, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.22% |
| Jan 30, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -3.14% |
| Jan 29, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.60% |
| Jan 28, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.04% |
| Jan 27, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.84% |
| Jan 26, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.16% |
| Jan 23, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.61% |
| Jan 22, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.74% |
| Jan 21, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.19% |
| Jan 20, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -2.60% |
| Jan 16, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.54% |
| Jan 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
| Jan 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.79% |
| Jan 13, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.45% |
| Jan 12, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.35% |
| Jan 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.30% |
| Jan 8, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.22% |
| Jan 7, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.27% |
| Jan 6, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00% |
| Jan 5, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 2.44% |
| Jan 2, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.65% |
| Dec 31, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.64% |
| Dec 30, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.43% |
| Dec 29, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.41% |
| Dec 26, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.23% |
| Dec 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.08% |
| Dec 23, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.10% |
| Dec 22, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.85% |
| Dec 19, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.75% |
| Dec 18, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.79% |
| Dec 17, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.81% |
| Dec 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.05% |
| Dec 15, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.49% |
| Dec 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.62% |
| Dec 11, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.15% |
| Dec 10, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.13% |
| Dec 9, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.25% |
| Dec 8, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.08% |
| Dec 5, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.25% |
| Dec 4, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.43% |
| Dec 3, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.03% |