Baillie Gifford Long Term Global Growth Fund (BGLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.25
-0.18 (-0.47%)
Aug 20, 2025, 4:00 PM EDT
BGLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.50% |
| Aug 20, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.47% |
| Aug 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.66% |
| Aug 18, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.59% |
| Aug 15, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.83% |
| Aug 14, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.75% |
| Aug 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.70% |
| Aug 12, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.55% |
| Aug 11, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.68% |
| Aug 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.09% |
| Aug 7, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.28% |
| Aug 6, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.49% |
| Aug 5, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.70% |
| Aug 4, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 2.42% |
| Aug 1, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -2.11% |
| Jul 31, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.49% |
| Jul 30, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.08% |
| Jul 29, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.36% |
| Jul 28, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.21% |
| Jul 25, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.59% |
| Jul 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.08% |
| Jul 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.20% |
| Jul 22, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.88% |
| Jul 21, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.62% |
| Jul 18, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.23% |
| Jul 17, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.41% |
| Jul 16, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.58% |
| Jul 15, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.33% |
| Jul 14, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.89% |
| Jul 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.75% |
| Jul 10, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.24% |
| Jul 9, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.72% |
| Jul 8, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.45% |
| Jul 7, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.26% |
| Jul 3, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.31% |
| Jul 2, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.21% |
| Jul 1, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.55% |
| Jun 30, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.50% |
| Jun 27, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.43% |
| Jun 26, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.10% |
| Jun 25, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.24% |
| Jun 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.78% |
| Jun 23, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.09% |
| Jun 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.18% |
| Jun 18, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.14% |
| Jun 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.93% |
| Jun 16, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.75% |
| Jun 13, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.37% |
| Jun 12, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.73% |
| Jun 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.03% |