Baillie Gifford Long Term Global Growth Fund (BGLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.12
+0.17 (0.42%)
Oct 24, 2025, 4:00 PM EDT
BGLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.42% |
| Oct 23, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.69% |
| Oct 22, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.59% |
| Oct 21, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.02% |
| Oct 20, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.44% |
| Oct 17, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.17% |
| Oct 16, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.88% |
| Oct 15, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.07% |
| Oct 14, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.46% |
| Oct 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 2.33% |
| Oct 10, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -4.19% |
| Oct 9, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.48% |
| Oct 8, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.01% |
| Oct 7, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.12% |
| Oct 6, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.17% |
| Oct 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.41% |
| Oct 2, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.09% |
| Oct 1, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.22% |
| Sep 30, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.51% |
| Sep 29, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.52% |
| Sep 26, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.17% |
| Sep 25, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.22% |
| Sep 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.75% |
| Sep 23, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.39% |
| Sep 22, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.48% |
| Sep 19, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.10% |
| Sep 18, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 1.09% |
| Sep 17, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.24% |
| Sep 16, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.07% |
| Sep 15, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.48% |
| Sep 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.34% |
| Sep 11, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.32% |
| Sep 10, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.52% |
| Sep 9, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.87% |
| Sep 8, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.10% |
| Sep 5, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.22% |
| Sep 4, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.92% |
| Sep 3, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.36% |
| Sep 2, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.77% |
| Aug 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.76% |
| Aug 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.41% |
| Aug 27, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.23% |
| Aug 26, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.28% |
| Aug 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.05% |
| Aug 22, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.34% |
| Aug 21, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.50% |
| Aug 20, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.47% |
| Aug 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.66% |
| Aug 18, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.59% |
| Aug 15, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.83% |