BGLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	37.03	37.03	37.03	37.03	37.03	-1.99%
Feb 4, 2026	37.78	37.78	37.78	37.78	37.78	-2.94%
Feb 3, 2026	38.93	38.93	38.93	38.93	38.93	-2.97%
Feb 2, 2026	40.12	40.12	40.12	40.12	40.12	-0.21%
Jan 30, 2026	40.21	40.21	40.21	40.21	40.21	-3.16%
Jan 29, 2026	41.52	41.52	41.52	41.52	41.52	-0.60%
Jan 28, 2026	41.77	41.77	41.77	41.77	41.77	-1.04%
Jan 27, 2026	42.21	42.21	42.21	42.21	42.21	0.85%
Jan 26, 2026	41.85	41.85	41.85	41.85	41.85	-0.16%
Jan 23, 2026	41.92	41.92	41.92	41.92	41.92	0.60%
Jan 22, 2026	41.67	41.67	41.67	41.67	41.66	0.74%
Jan 21, 2026	41.36	41.36	41.36	41.36	41.36	-0.19%
Jan 20, 2026	41.44	41.44	41.44	41.44	41.44	-2.60%
Jan 16, 2026	42.55	42.55	42.55	42.55	42.55	-0.54%
Jan 15, 2026	42.78	42.78	42.78	42.78	42.78	-0.13%
Jan 14, 2026	42.83	42.83	42.83	42.83	42.83	-1.79%
Jan 13, 2026	43.61	43.61	43.61	43.61	43.61	-0.43%
Jan 12, 2026	43.80	43.80	43.80	43.80	43.80	0.35%
Jan 9, 2026	43.65	43.65	43.65	43.65	43.65	0.30%
Jan 8, 2026	43.52	43.52	43.52	43.52	43.52	-1.21%
Jan 7, 2026	44.05	44.05	44.05	44.05	44.05	-0.28%
Jan 6, 2026	44.18	44.18	44.18	44.18	44.18	1.01%
Jan 5, 2026	43.74	43.74	43.74	43.74	43.74	2.45%
Jan 2, 2026	42.69	42.69	42.69	42.69	42.69	0.63%
Dec 31, 2025	42.42	42.42	42.42	42.42	42.42	-0.64%
Dec 30, 2025	42.69	42.69	42.69	42.69	42.69	-0.43%
Dec 29, 2025	42.88	42.88	42.88	42.88	42.88	-0.42%
Dec 26, 2025	43.06	43.06	43.06	43.06	43.06	0.24%
Dec 24, 2025	42.96	42.96	42.96	42.96	42.96	0.08%
Dec 23, 2025	42.92	42.92	42.92	42.92	42.92	-0.12%
Dec 22, 2025	42.97	42.97	42.97	42.97	42.97	0.86%
Dec 19, 2025	42.61	42.61	42.61	42.61	42.61	1.76%
Dec 18, 2025	41.87	41.87	41.87	41.87	41.87	1.79%
Dec 17, 2025	41.13	41.13	41.13	41.13	41.13	-1.81%
Dec 16, 2025	41.89	41.89	41.89	41.89	41.89	-0.06%
Dec 15, 2025	41.92	41.92	41.92	41.92	41.92	-1.50%
Dec 12, 2025	42.56	42.56	42.56	42.56	42.56	-1.62%
Dec 11, 2025	43.26	43.26	43.26	43.26	43.25	-0.14%
Dec 10, 2025	43.32	43.32	43.32	43.32	43.32	0.11%
Dec 9, 2025	43.27	43.27	43.27	43.27	43.27	0.27%
Dec 8, 2025	43.15	43.15	43.15	43.15	43.15	-0.08%
Dec 5, 2025	43.18	43.18	43.18	43.18	43.18	0.24%
Dec 4, 2025	43.08	43.08	43.08	43.08	43.08	0.44%
Dec 3, 2025	42.89	42.89	42.89	42.89	42.89	0.03%
Dec 2, 2025	42.88	42.88	42.88	42.88	42.88	0.32%
Dec 1, 2025	42.74	42.74	42.74	42.74	42.74	-0.25%
Nov 28, 2025	42.85	42.85	42.85	42.85	42.85	0.86%
Nov 26, 2025	42.48	42.48	42.48	42.48	42.48	1.04%
Nov 25, 2025	42.05	42.05	42.05	42.05	42.05	1.41%
Nov 24, 2025	41.46	41.46	41.46	41.46	41.46	2.05%