Baillie Gifford Developed EAFE All Cap Fund Class 3 (BGPFX)

BGPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 29, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 22, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 21, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 20, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 15, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 14, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 13, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 12, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 8, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 6, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 5, 2026	13.40	13.40	13.40	13.40	13.40	-
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 30, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 29, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 24, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 23, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 22, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 18, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 17, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 15, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 11, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 10, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 9, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 8, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 4, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 3, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 2, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 1, 2025	13.40	13.40	13.40	13.40	13.40	-
Nov 26, 2025	13.40	13.40	13.40	13.40	13.40	-
Nov 25, 2025	13.40	13.40	13.40	13.40	13.40	-
Nov 24, 2025	13.40	13.40	13.40	13.40	13.40	-
Nov 20, 2025	13.40	13.40	13.40	13.40	13.40	-
Nov 19, 2025	13.40	13.40	13.40	13.40	13.40	-
Nov 18, 2025	13.40	13.40	13.40	13.40	13.40	-
Nov 17, 2025	13.40	13.40	13.40	13.40	13.40	-1.11%
Nov 13, 2025	13.55	13.55	13.55	13.55	13.55	-
Nov 12, 2025	13.55	13.55	13.55	13.55	13.55	-
Nov 11, 2025	13.55	13.55	13.55	13.55	13.55	-
Nov 10, 2025	13.55	13.55	13.55	13.55	13.55	-
Nov 6, 2025	13.55	13.55	13.55	13.55	13.55	-
Nov 5, 2025	13.55	13.55	13.55	13.55	13.55	-
Nov 4, 2025	13.55	13.55	13.55	13.55	13.55	-
Nov 3, 2025	13.55	13.55	13.55	13.55	13.55	-
Oct 30, 2025	13.55	13.55	13.55	13.55	13.55	-
Oct 29, 2025	13.55	13.55	13.55	13.55	13.55	-
Oct 28, 2025	13.55	13.55	13.55	13.55	13.55	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.