Baillie Gifford Developed EAFE All Cap Fund Class 3 (BGPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
0.00 (0.00%)
Jan 30, 2026, 9:30 AM EST
BGPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25% |
| Oct 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.05% |
| Oct 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.78% |
| Oct 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.06% |
| Oct 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05% |
| Oct 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.04% |
| Oct 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.39% |
| Oct 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.77% |
| Oct 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.74% |
| Oct 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.39% |
| Sep 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.88% |
| Sep 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.33% |
| Sep 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.57% |
| Sep 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.65% |
| Sep 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.20% |
| Sep 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.04% |
| Sep 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.24% |
| Sep 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.78% |
| Sep 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.50% |
| Sep 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.18% |
| Sep 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Sep 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.67% |
| Sep 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Sep 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.75% |
| Sep 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.69% |
| Sep 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.42% |
| Sep 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Sep 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.82% |
| Sep 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.55% |
| Sep 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.46% |
| Sep 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.26% |
| Aug 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.64% |
| Aug 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.57% |
| Aug 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.36% |
| Aug 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Aug 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.13% |
| Aug 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.58% |
| Aug 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.87% |
| Aug 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.40% |
| Aug 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.32% |
| Aug 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.19% |
| Aug 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.18% |
| Aug 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.43% |
| Aug 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.82% |
| Aug 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.93% |
| Aug 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.73% |
| Aug 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.49 | 0.06% |
| Aug 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.73% |
| Aug 6, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.28% |
| Aug 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25% |