Baillie Gifford Developed EAFE All Cap Fund Class 2 (BGPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
-0.31 (-2.65%)
At close: Apr 7, 2025
BGPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.65% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -5.74% |
| Apr 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.37% |
| Apr 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.45% |
| Apr 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.12% |
| Mar 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.38% |
| Mar 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.92% |
| Mar 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.24% |
| Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.52% |
| Mar 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.60% |
| Mar 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.02% |
| Mar 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.06% |
| Mar 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.62% |
| Mar 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.29% |
| Mar 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Mar 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.88% |
| Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.69% |
| Mar 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.30% |
| Mar 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.44% |
| Mar 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.32% |
| Mar 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.38% |
| Mar 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.19% |
| Mar 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.50% |
| Mar 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.33% |
| Mar 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Mar 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.13% |
| Feb 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.71% |
| Feb 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.56% |
| Feb 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.50% |
| Feb 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.64% |
| Feb 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.59% |
| Feb 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.63% |
| Feb 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.09 | 0.66% |
| Feb 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.78% |
| Feb 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09% |
| Feb 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.21% |
| Feb 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.69% |
| Feb 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.34% |
| Feb 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.46% |
| Feb 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.76% |
| Feb 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.26% |
| Feb 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.89 | -0.13% |
| Feb 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.60% |
| Feb 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.83 | 1.32% |
| Feb 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.11% |
| Jan 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.10% |
| Jan 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.35% |
| Jan 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.43% |
| Jan 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.14% |
| Jan 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09% |