Baillie Gifford Developed EAFE All Cap Fund - Class 4 (BGPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.28 (2.14%)
At close: Nov 21, 2025
BGPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.14% |
| Nov 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.34% |
| Nov 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.67% |
| Nov 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.19 | -0.78% |
| Nov 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.68% |
| Nov 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.60% |
| Nov 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.88% |
| Nov 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.24% |
| Nov 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.93% |
| Nov 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.11% |
| Nov 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.16% |
| Nov 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.78% |
| Nov 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.50 | 0.66% |
| Nov 4, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.12% |
| Nov 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Oct 31, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.42% |
| Oct 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.61 | -0.45% |
| Oct 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Oct 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.42% |
| Oct 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Oct 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.05% |
| Oct 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.60% |
| Oct 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Oct 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.35% |