BlackRock High Yield Portfolio Fund Investor A Shares (BHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.16
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

BHYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20247.167.167.167.167.16-
Oct 28, 20247.167.167.167.167.16-
Oct 25, 20247.167.167.167.167.16-
Oct 24, 20247.167.167.167.167.160.14%
Oct 23, 20247.157.157.157.157.15-0.28%
Oct 22, 20247.177.177.177.177.17-0.14%
Oct 21, 20247.187.187.187.187.18-0.28%
Oct 18, 20247.207.207.207.207.200.14%
Oct 17, 20247.197.197.197.197.19-0.14%
Oct 16, 20247.207.207.207.207.200.14%
Oct 15, 20247.197.197.197.197.190.14%
Oct 14, 20247.187.187.187.187.18-
Oct 11, 20247.187.187.187.187.18-
Oct 10, 20247.187.187.187.187.18-
Oct 9, 20247.187.187.187.187.18-
Oct 8, 20247.187.187.187.187.18-0.14%
Oct 7, 20247.197.197.197.197.19-0.28%
Oct 4, 20247.217.217.217.217.21-
Oct 3, 20247.217.217.217.217.21-0.14%
Oct 2, 20247.227.227.227.227.22-
Oct 1, 20247.227.227.227.227.22-0.14%
Sep 30, 20247.237.237.237.237.23-
Sep 27, 20247.237.237.237.237.190.14%
Sep 26, 20247.227.227.227.227.18-
Sep 25, 20247.227.227.227.227.18-0.14%
Sep 24, 20247.237.237.237.237.19-
Sep 23, 20247.237.237.237.237.19-
Sep 20, 20247.237.237.237.237.19-0.14%
Sep 19, 20247.247.247.247.247.200.28%
Sep 18, 20247.227.227.227.227.18-
Sep 17, 20247.227.227.227.227.180.14%
Sep 16, 20247.217.217.217.217.170.14%
Sep 13, 20247.207.207.207.207.160.28%
Sep 12, 20247.187.187.187.187.140.14%
Sep 11, 20247.177.177.177.177.13-
Sep 10, 20247.177.177.177.177.13-0.14%
Sep 9, 20247.187.187.187.187.14-
Sep 6, 20247.187.187.187.187.14-
Sep 5, 20247.187.187.187.187.140.14%
Sep 4, 20247.177.177.177.177.130.14%
Sep 3, 20247.167.167.167.167.12-0.28%
Aug 30, 20247.187.187.187.187.14-
Aug 29, 20247.187.187.187.187.11-
Aug 28, 20247.187.187.187.187.11-
Aug 27, 20247.187.187.187.187.11-
Aug 26, 20247.187.187.187.187.11-
Aug 23, 20247.187.187.187.187.110.28%
Aug 22, 20247.167.167.167.167.09-
Aug 21, 20247.167.167.167.167.090.14%
Aug 20, 20247.157.157.157.157.08-
Aug 19, 20247.157.157.157.157.080.28%
Aug 16, 20247.137.137.137.137.060.14%
Aug 15, 20247.127.127.127.127.050.14%
Aug 14, 20247.117.117.117.117.040.14%
Aug 13, 20247.107.107.107.107.030.14%
Aug 12, 20247.097.097.097.097.02-
Aug 9, 20247.097.097.097.097.02-
Aug 8, 20247.097.097.097.097.020.14%
Aug 7, 20247.087.087.087.087.010.28%
Aug 6, 20247.067.067.067.066.990.43%
Aug 5, 20247.037.037.037.036.96-0.71%
Aug 2, 20247.087.087.087.087.01-0.42%
Aug 1, 20247.117.117.117.117.04-
Jul 31, 20247.117.117.117.117.040.14%
Jul 30, 20247.107.107.107.106.99-
Jul 29, 20247.107.107.107.106.99-
Jul 26, 20247.107.107.107.106.990.14%
Jul 25, 20247.097.097.097.096.98-
Jul 24, 20247.097.097.097.096.98-0.14%
Jul 23, 20247.107.107.107.106.990.14%
Jul 22, 20247.097.097.097.096.98-
Jul 19, 20247.097.097.097.096.98-0.14%
Jul 18, 20247.107.107.107.106.99-
Jul 17, 20247.107.107.107.106.99-
Jul 16, 20247.107.107.107.106.990.14%
Jul 15, 20247.097.097.097.096.980.14%
Jul 12, 20247.087.087.087.086.970.14%
Jul 11, 20247.077.077.077.076.960.28%
Jul 10, 20247.057.057.057.056.940.14%
Jul 9, 20247.047.047.047.046.93-0.14%
Jul 8, 20247.057.057.057.056.940.28%
Jul 5, 20247.037.037.037.036.920.14%
Jul 3, 20247.027.027.027.026.910.14%
Jul 2, 20247.017.017.017.016.90-
Jul 1, 20247.017.017.017.016.90-0.14%
Jun 28, 20247.027.027.027.026.91-
Jun 27, 20247.027.027.027.026.87-
Jun 26, 20247.027.027.027.026.87-0.14%
Jun 25, 20247.037.037.037.036.88-
Jun 24, 20247.037.037.037.036.88-
Jun 21, 20247.037.037.037.036.88-
Jun 20, 20247.037.037.037.036.88-
Jun 18, 20247.037.037.037.036.880.29%
Jun 17, 20247.017.017.017.016.86-0.14%
Jun 14, 20247.027.027.027.026.87-0.28%
Jun 13, 20247.047.047.047.046.89-0.14%
Jun 12, 20247.057.057.057.056.900.57%
Jun 11, 20247.017.017.017.016.86-
Jun 10, 20247.017.017.017.016.86-
Jun 7, 20247.017.017.017.016.86-0.28%