BlackRock Sustainable Advantage CoreAlpha Bond Fund Investor A (BIAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.69
0.00 (0.00%)
Inactive · Last trade price
on Aug 23, 2024
BIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Aug 28, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Aug 27, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Aug 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Aug 23, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Aug 22, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Aug 21, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Aug 20, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Aug 19, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Aug 16, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Aug 15, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Aug 14, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Aug 13, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Aug 12, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Aug 9, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Aug 8, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Aug 7, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Aug 6, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Aug 5, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Aug 2, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.15% |
| Aug 1, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Jul 31, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Jul 30, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | 0.12% |
| Jul 29, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | 0.12% |
| Jul 26, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | 0.35% |
| Jul 25, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.55 | 0.23% |
| Jul 24, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.53 | -0.35% |
| Jul 23, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.56 | - |
| Jul 22, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.56 | - |
| Jul 19, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.56 | -0.35% |
| Jul 18, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | -0.23% |
| Jul 17, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | 0.12% |
| Jul 16, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | 0.35% |
| Jul 15, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | -0.35% |
| Jul 12, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | 0.23% |
| Jul 11, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | 0.58% |
| Jul 10, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.53 | 0.12% |
| Jul 9, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | -0.12% |
| Jul 8, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.53 | - |
| Jul 5, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.53 | 0.47% |
| Jul 3, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.49 | 0.47% |
| Jul 2, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.45 | 0.36% |
| Jul 1, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | -0.59% |
| Jun 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | -0.47% |
| Jun 27, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.48 | 0.12% |
| Jun 26, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.47 | -0.47% |
| Jun 25, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | - |
| Jun 24, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | - |
| Jun 21, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | - |
| Jun 20, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | -0.23% |