Baillie Gifford International Smaller Companies Fund Institutional Class (BICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
-0.01 (-0.08%)
Jun 18, 2025, 4:00 PM EDT
BICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Jun 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jun 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jun 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Jun 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jun 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Jun 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jun 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jun 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Jun 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.78% |
| Jun 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| May 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| May 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% |
| May 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.58% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| May 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| May 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.82% |
| May 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| May 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| May 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| May 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| May 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| May 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| May 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| May 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| May 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| May 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| May 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.01% |
| May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| May 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.06% |
| May 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Apr 29, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Apr 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Apr 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Apr 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Apr 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Apr 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Apr 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Apr 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.09% |
| Apr 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Apr 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 3.37% |
| Apr 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Apr 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 5.59% |
| Apr 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |